Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 85 | 85 | 82.5 | 83.7 | 150 | 8,00,363.45 | 7,111 |
29-May-2026 | 84 | 84.9 | 81.75 | 82.8 | 150 | 4,91,422.35 | 3,996 |
01-Jun-2026 | 81.56 | 92 | 81 | 87.16 | 213 | 14,30,207.46 | 12,232 |
02-Jun-2026 | 84.8 | 91.75 | 82.25 | 87.34 | 193 | 9,36,944.43 | 8,343 |
03-Jun-2026 | 86.95 | 89 | 83.75 | 86.1 | 138 | 12,72,692.12 | 10,502 |
04-Jun-2026 | 85.95 | 89 | 83.02 | 86.51 | 1,109 | 25,60,850.32 | 17,360 |
05-Jun-2026 | 85.25 | 89 | 84.5 | 87.08 | 332 | 15,01,157.91 | 10,820 |
08-Jun-2026 | 86.5 | 90.8 | 84.56 | 88.2 | 175 | 9,33,858.07 | 9,321 |
09-Jun-2026 | 88.2 | 88.2 | 84.4 | 86.5 | 501 | 27,55,355.99 | 21,714 |
10-Jun-2026 | 86 | 88.6 | 85.2 | 87.56 | 201 | 8,79,243.8 | 7,664 |
11-Jun-2026 | 86 | 87.7 | 85 | 87.12 | 161 | 10,97,010.64 | 8,003 |
12-Jun-2026 | 86.95 | 87.33 | 86.1 | 86.43 | 67 | 3,34,911.84 | 2,470 |
15-Jun-2026 | 87.25 | 87.49 | 84.51 | 86.98 | 198 | 8,28,682.75 | 7,574 |
16-Jun-2026 | 86.98 | 86.98 | 85.11 | 85.82 | 92 | 12,12,003.44 | 13,737 |
17-Jun-2026 | 85.98 | 88 | 85.12 | 86.27 | 141 | 13,83,602.9 | 13,647 |
18-Jun-2026 | 87.6 | 88.9 | 85.72 | 87.47 | 125 | 4,97,706.29 | 4,842 |
19-Jun-2026 | 87 | 90.5 | 85.6 | 89.05 | 391 | 14,55,919.37 | 11,699 |
22-Jun-2026 | 89.9 | 91.5 | 87.01 | 88.05 | 776 | 26,69,554.84 | 19,725 |
23-Jun-2026 | 88.99 | 94.71 | 88.3 | 92.89 | 1,588 | 97,97,101.32 | 53,833 |
24-Jun-2026 | 92.88 | 94.53 | 89.55 | 91.94 | 526 | 23,85,882.93 | 19,379 |
25-Jun-2026 | 91.2 | 93 | 89.5 | 91.08 | 371 | 14,83,372.22 | 11,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
