Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 89.7 | 90.2 | 87 | 88.64 | 187 | 7,52,288.66 | 6,002 |
12-May-2026 | 88.5 | 88.8 | 83.1 | 85.52 | 632 | 26,66,196.4 | 21,103 |
13-May-2026 | 85.15 | 86.4 | 83.5 | 84.55 | 234 | 9,00,248.65 | 7,123 |
14-May-2026 | 85.45 | 86.9 | 84.41 | 85.03 | 45 | 2,94,644.94 | 2,855 |
15-May-2026 | 85.03 | 87 | 83.31 | 84.01 | 115 | 7,66,954.93 | 5,249 |
18-May-2026 | 82.11 | 83.3 | 79.8 | 82.82 | 278 | 8,63,020.21 | 5,858 |
19-May-2026 | 81 | 83.9 | 81 | 83.06 | 56 | 2,58,519.44 | 2,714 |
20-May-2026 | 83.05 | 84.4 | 81.5 | 83.14 | 106 | 5,60,795.21 | 5,289 |
21-May-2026 | 84.7 | 85.45 | 83.2 | 84.13 | 78 | 5,34,469.88 | 5,255 |
22-May-2026 | 84.13 | 84.78 | 82.16 | 83.78 | 84 | 4,05,201.92 | 4,038 |
25-May-2026 | 83.9 | 83.9 | 83 | 83.74 | 54 | 3,83,671.51 | 3,897 |
26-May-2026 | 82.25 | 84 | 81.5 | 83.79 | 69 | 3,63,528.22 | 3,627 |
27-May-2026 | 85 | 85 | 82.5 | 83.7 | 150 | 8,00,363.45 | 7,111 |
29-May-2026 | 84 | 84.9 | 81.75 | 82.8 | 150 | 4,91,422.35 | 3,996 |
01-Jun-2026 | 81.56 | 92 | 81 | 87.16 | 213 | 14,30,207.46 | 12,232 |
02-Jun-2026 | 84.8 | 91.75 | 82.25 | 87.34 | 193 | 9,36,944.43 | 8,343 |
03-Jun-2026 | 86.95 | 89 | 83.75 | 86.1 | 138 | 12,72,692.12 | 10,502 |
04-Jun-2026 | 85.95 | 89 | 83.02 | 86.51 | 1,109 | 25,60,850.32 | 17,360 |
05-Jun-2026 | 85.25 | 89 | 84.5 | 87.08 | 332 | 15,01,157.91 | 10,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
