Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 108 | 109 | 104 | 104.82 | 667 | 44,25,355.99 | 27,374 |
08-Sep-2026 | 105.82 | 105.82 | 98 | 98.93 | 830 | 45,48,502.48 | 29,745 |
09-Sep-2026 | 98 | 102.99 | 95.4 | 99.46 | 519 | 15,14,264.7 | 9,173 |
10-Sep-2026 | 97 | 97.95 | 93.6 | 94.84 | 433 | 18,66,029 | 12,167 |
11-Sep-2026 | 94 | 97.45 | 93.44 | 96.23 | 220 | 7,49,875.21 | 3,940 |
15-Sep-2026 | 99.2 | 99.2 | 93.01 | 95.66 | 355 | 27,49,372.29 | 21,349 |
16-Sep-2026 | 97 | 101.9 | 93.7 | 98.45 | 233 | 23,94,829.26 | 20,775 |
17-Sep-2026 | 97.97 | 98.37 | 97.02 | 97.95 | 86 | 3,88,946.57 | 3,451 |
18-Sep-2026 | 99 | 99 | 96.15 | 98.01 | 154 | 4,56,990.62 | 2,570 |
21-Sep-2026 | 97 | 100.85 | 96 | 98.33 | 211 | 5,46,493.93 | 3,639 |
22-Sep-2026 | 98.06 | 99.49 | 96.21 | 97.29 | 147 | 7,60,053.97 | 5,596 |
23-Sep-2026 | 97.5 | 97.5 | 94.5 | 95.1 | 386 | 10,84,230.59 | 8,468 |
24-Sep-2026 | 95 | 106 | 93.5 | 96.42 | 1,372 | 75,62,420.88 | 36,843 |
25-Sep-2026 | 98 | 98 | 95.51 | 97.25 | 338 | 6,16,028.79 | 3,147 |
28-Sep-2026 | 97.86 | 98 | 95.31 | 97.54 | 148 | 5,25,332.23 | 3,498 |
29-Sep-2026 | 97.46 | 97.9 | 94.42 | 94.8 | 310 | 9,28,138.98 | 6,146 |
30-Sep-2026 | 94 | 95.94 | 92.01 | 93.16 | 224 | 20,03,531.07 | 14,295 |
01-Oct-2026 | 93.55 | 93.97 | 91.1 | 91.76 | 497 | 18,50,753.26 | 12,004 |
05-Oct-2026 | 92.8 | 93.49 | 91.12 | 91.98 | 190 | 8,03,537.84 | 7,051 |
06-Oct-2026 | 93 | 93.08 | 92.01 | 92.55 | 162 | 9,38,860.98 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
