Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 89.12 | 90.19 | 88.88 | 90.06 | 92 | 2,09,386.43 | 2,069 |
29-Jul-2026 | 90.06 | 90.06 | 87.5 | 90.05 | 47 | 2,44,536.24 | 2,568 |
30-Jul-2026 | 90.5 | 90.5 | 88.61 | 89.55 | 27 | 76,718.91 | 838 |
31-Jul-2026 | 89.5 | 89.5 | 88.01 | 88.81 | 52 | 7,81,639.66 | 7,854 |
03-Aug-2026 | 89.1 | 89.9 | 87.15 | 88.15 | 164 | 10,79,363.5 | 8,955 |
04-Aug-2026 | 88.85 | 96.9 | 88.17 | 93.06 | 1,016 | 48,42,763.38 | 33,253 |
05-Aug-2026 | 94.8 | 94.95 | 90.52 | 91.38 | 180 | 10,83,270.22 | 8,423 |
06-Aug-2026 | 92 | 92 | 90.01 | 90.17 | 76 | 7,43,290.28 | 7,382 |
07-Aug-2026 | 89.5 | 91.7 | 89.11 | 90.03 | 70 | 5,43,187.92 | 5,228 |
10-Aug-2026 | 88.21 | 90.69 | 88.21 | 88.52 | 119 | 12,32,057.14 | 12,327 |
11-Aug-2026 | 89.35 | 89.89 | 88.5 | 88.61 | 53 | 4,54,839.59 | 4,777 |
12-Aug-2026 | 88.5 | 89.9 | 88.5 | 89.8 | 29 | 1,08,652.49 | 1,081 |
13-Aug-2026 | 90 | 90 | 86.25 | 88.63 | 212 | 7,49,163.02 | 6,436 |
14-Aug-2026 | 88.63 | 90 | 87.5 | 89.69 | 41 | 2,41,964.14 | 2,205 |
17-Aug-2026 | 90.05 | 90.05 | 88.15 | 89.01 | 52 | 3,35,413.48 | 3,436 |
18-Aug-2026 | 90 | 90.45 | 88.26 | 88.43 | 71 | 8,03,197.4 | 8,594 |
19-Aug-2026 | 88.32 | 90.45 | 87.01 | 88.55 | 142 | 18,40,678.39 | 18,582 |
20-Aug-2026 | 88.55 | 90.99 | 88.55 | 90.66 | 34 | 6,27,644.63 | 6,647 |
21-Aug-2026 | 89.1 | 92.29 | 87.6 | 90.27 | 227 | 17,01,959.02 | 11,633 |
24-Aug-2026 | 89.3 | 90.8 | 89 | 89.08 | 90 | 4,52,513.7 | 3,498 |
25-Aug-2026 | 89.08 | 89.99 | 88.71 | 88.86 | 22 | 4,81,448.08 | 5,211 |
26-Aug-2026 | 88 | 90 | 88 | 89.24 | 33 | 2,17,315.73 | 2,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
