Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 97.86 | 98 | 95.31 | 97.54 | 148 | 5,25,332.23 | 3,498 |
29-Sep-2026 | 97.46 | 97.9 | 94.42 | 94.8 | 310 | 9,28,138.98 | 6,146 |
30-Sep-2026 | 94 | 95.94 | 92.01 | 93.16 | 224 | 20,03,531.07 | 14,295 |
01-Oct-2026 | 93.55 | 93.97 | 91.1 | 91.76 | 497 | 18,50,753.26 | 12,004 |
05-Oct-2026 | 92.8 | 93.49 | 91.12 | 91.98 | 190 | 8,03,537.84 | 7,051 |
06-Oct-2026 | 93 | 93.08 | 92.01 | 92.55 | 162 | 9,38,860.98 | 7,000 |
07-Oct-2026 | 93.69 | 93.69 | 92.1 | 92.22 | 99 | 3,81,356.92 | 3,941 |
08-Oct-2026 | 93.8 | 94.5 | 91 | 92.71 | 96 | 5,25,285.51 | 4,407 |
09-Oct-2026 | 93.17 | 93.17 | 91.56 | 92.24 | 32 | 76,134.75 | 787 |
12-Oct-2026 | 91.56 | 94.86 | 91.56 | 94.61 | 126 | 12,07,301.4 | 10,533 |
13-Oct-2026 | 96.45 | 96.45 | 92.17 | 93.3 | 130 | 10,64,317.2 | 9,017 |
14-Oct-2026 | 92.89 | 94.9 | 92.8 | 93.6 | 105 | 3,89,088.89 | 3,409 |
15-Oct-2026 | 92.6 | 94.8 | 92.01 | 92.31 | 75 | 4,86,684.85 | 4,861 |
16-Oct-2026 | 92.3 | 93.9 | 91.99 | 92.43 | 80 | 1,31,026.18 | 1,333 |
19-Oct-2026 | 91.05 | 93.98 | 90.1 | 91.01 | 122 | 11,27,261.13 | 9,601 |
21-Oct-2026 | 91.1 | 91.74 | 85 | 87.57 | 392 | 19,60,011.08 | 13,241 |
22-Oct-2026 | 87.01 | 91.7 | 84.1 | 89.82 | 126 | 4,64,624.02 | 3,929 |
23-Oct-2026 | 89 | 89 | 85.85 | 87.8 | 127 | 10,02,347.19 | 10,156 |
26-Oct-2026 | 89.59 | 91.85 | 85.75 | 87.82 | 36 | 1,42,927.16 | 1,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
