Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 90.05 | 90.05 | 88.15 | 89.01 | 52 | 3,35,413.48 | 3,436 |
18-Aug-2026 | 90 | 90.45 | 88.26 | 88.43 | 71 | 8,03,197.4 | 8,594 |
19-Aug-2026 | 88.32 | 90.45 | 87.01 | 88.55 | 142 | 18,40,678.39 | 18,582 |
20-Aug-2026 | 88.55 | 90.99 | 88.55 | 90.66 | 34 | 6,27,644.63 | 6,647 |
21-Aug-2026 | 89.1 | 92.29 | 87.6 | 90.27 | 227 | 17,01,959.02 | 11,633 |
24-Aug-2026 | 89.3 | 90.8 | 89 | 89.08 | 90 | 4,52,513.7 | 3,498 |
25-Aug-2026 | 89.08 | 89.99 | 88.71 | 88.86 | 22 | 4,81,448.08 | 5,211 |
26-Aug-2026 | 88 | 90 | 88 | 89.24 | 33 | 2,17,315.73 | 2,311 |
27-Aug-2026 | 88.22 | 90.8 | 88.22 | 88.68 | 50 | 6,33,285.89 | 6,538 |
28-Aug-2026 | 88.63 | 96 | 88.16 | 94.64 | 517 | 55,27,506.63 | 41,007 |
31-Aug-2026 | 96.75 | 98.8 | 94.64 | 96.14 | 701 | 65,41,931.79 | 46,976 |
01-Sep-2026 | 99 | 100 | 94.05 | 98.88 | 476 | 55,41,926.97 | 48,582 |
02-Sep-2026 | 99.78 | 104.79 | 96 | 97.39 | 938 | 67,82,453.74 | 24,759 |
03-Sep-2026 | 98 | 99.39 | 96 | 96.84 | 332 | 25,72,928.49 | 15,920 |
04-Sep-2026 | 98.7 | 105.9 | 98.7 | 104.42 | 1,798 | 1,42,54,903.24 | 82,053 |
07-Sep-2026 | 108 | 109 | 104 | 104.82 | 667 | 44,25,355.99 | 27,374 |
08-Sep-2026 | 105.82 | 105.82 | 98 | 98.93 | 830 | 45,48,502.48 | 29,745 |
09-Sep-2026 | 98 | 102.99 | 95.4 | 99.46 | 519 | 15,14,264.7 | 9,173 |
10-Sep-2026 | 97 | 97.95 | 93.6 | 94.84 | 433 | 18,66,029 | 12,167 |
11-Sep-2026 | 94 | 97.45 | 93.44 | 96.23 | 220 | 7,49,875.21 | 3,940 |
15-Sep-2026 | 99.2 | 99.2 | 93.01 | 95.66 | 355 | 27,49,372.29 | 21,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
