Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 89.12 | 99 | 89.1 | 89.95 | 1,167 | 68,20,038.02 | 37,731 |
09-Jul-2026 | 92.99 | 93.9 | 90 | 90.38 | 525 | 26,93,555.24 | 18,433 |
10-Jul-2026 | 92.86 | 94.5 | 90.4 | 91.33 | 877 | 22,35,478.66 | 13,996 |
13-Jul-2026 | 90 | 91.91 | 87.36 | 89.99 | 977 | 45,24,601.59 | 31,980 |
14-Jul-2026 | 89.99 | 91.15 | 88 | 89.57 | 464 | 12,47,766.37 | 9,289 |
15-Jul-2026 | 90.97 | 91.58 | 88.5 | 88.9 | 556 | 18,80,215.76 | 15,740 |
16-Jul-2026 | 89.99 | 89.99 | 87.6 | 88.68 | 242 | 7,56,054.74 | 6,371 |
17-Jul-2026 | 88.46 | 89.5 | 87.61 | 88.79 | 116 | 5,81,555.05 | 5,117 |
20-Jul-2026 | 87.03 | 89.98 | 87.03 | 89.68 | 134 | 2,50,020.43 | 2,470 |
21-Jul-2026 | 89.24 | 91.78 | 88.21 | 90.69 | 335 | 11,35,287.92 | 8,717 |
22-Jul-2026 | 91 | 91 | 89.05 | 90.03 | 88 | 4,95,470.82 | 4,377 |
23-Jul-2026 | 90.5 | 90.5 | 88.73 | 89.15 | 52 | 3,42,824.92 | 3,601 |
24-Jul-2026 | 88.98 | 90 | 88.02 | 89.29 | 54 | 3,42,703.19 | 3,227 |
27-Jul-2026 | 91.52 | 91.52 | 88.52 | 89.82 | 61 | 1,50,994.41 | 1,401 |
28-Jul-2026 | 89.12 | 90.19 | 88.88 | 90.06 | 92 | 2,09,386.43 | 2,069 |
29-Jul-2026 | 90.06 | 90.06 | 87.5 | 90.05 | 47 | 2,44,536.24 | 2,568 |
30-Jul-2026 | 90.5 | 90.5 | 88.61 | 89.55 | 27 | 76,718.91 | 838 |
31-Jul-2026 | 89.5 | 89.5 | 88.01 | 88.81 | 52 | 7,81,639.66 | 7,854 |
03-Aug-2026 | 89.1 | 89.9 | 87.15 | 88.15 | 164 | 10,79,363.5 | 8,955 |
04-Aug-2026 | 88.85 | 96.9 | 88.17 | 93.06 | 1,016 | 48,42,763.38 | 33,253 |
05-Aug-2026 | 94.8 | 94.95 | 90.52 | 91.38 | 180 | 10,83,270.22 | 8,423 |
06-Aug-2026 | 92 | 92 | 90.01 | 90.17 | 76 | 7,43,290.28 | 7,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
