Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 85.98 | 88 | 85.12 | 86.27 | 141 | 13,83,602.9 | 13,647 |
18-Jun-2026 | 87.6 | 88.9 | 85.72 | 87.47 | 125 | 4,97,706.29 | 4,842 |
19-Jun-2026 | 87 | 90.5 | 85.6 | 89.05 | 391 | 14,55,919.37 | 11,699 |
22-Jun-2026 | 89.9 | 91.5 | 87.01 | 88.05 | 776 | 26,69,554.84 | 19,725 |
23-Jun-2026 | 88.99 | 94.71 | 88.3 | 92.89 | 1,588 | 97,97,101.32 | 53,833 |
24-Jun-2026 | 92.88 | 94.53 | 89.55 | 91.94 | 526 | 23,85,882.93 | 19,379 |
25-Jun-2026 | 91.2 | 93 | 89.5 | 91.08 | 371 | 14,83,372.22 | 11,934 |
29-Jun-2026 | 90 | 92.8 | 87.81 | 90.68 | 512 | 24,76,140.42 | 20,069 |
30-Jun-2026 | 90.7 | 91.99 | 89.96 | 91.29 | 205 | 7,30,964.91 | 5,319 |
01-Jul-2026 | 91.29 | 91.87 | 89.27 | 90.57 | 157 | 9,63,673.81 | 8,941 |
02-Jul-2026 | 89.4 | 91 | 89.4 | 90 | 199 | 10,39,368.06 | 9,577 |
03-Jul-2026 | 89.5 | 91 | 89.5 | 90.04 | 125 | 29,72,831.91 | 32,353 |
06-Jul-2026 | 90.94 | 91.8 | 90 | 90.44 | 105 | 5,09,837.45 | 4,771 |
07-Jul-2026 | 90.18 | 91.04 | 90.01 | 90.44 | 89 | 8,59,281.14 | 8,103 |
08-Jul-2026 | 89.12 | 99 | 89.1 | 89.95 | 1,167 | 68,20,038.02 | 37,731 |
09-Jul-2026 | 92.99 | 93.9 | 90 | 90.38 | 525 | 26,93,555.24 | 18,433 |
10-Jul-2026 | 92.86 | 94.5 | 90.4 | 91.33 | 877 | 22,35,478.66 | 13,996 |
13-Jul-2026 | 90 | 91.91 | 87.36 | 89.99 | 977 | 45,24,601.59 | 31,980 |
14-Jul-2026 | 89.99 | 91.15 | 88 | 89.57 | 464 | 12,47,766.37 | 9,289 |
15-Jul-2026 | 90.97 | 91.58 | 88.5 | 88.9 | 556 | 18,80,215.76 | 15,740 |
16-Jul-2026 | 89.99 | 89.99 | 87.6 | 88.68 | 242 | 7,56,054.74 | 6,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
