Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 570 | 570 | 569.95 | 570 | 19 | 5,95,079 | 806 |
24-Sep-2025 | 570 | 579.9 | 570 | 578.95 | 8 | 11,577 | 20 |
25-Sep-2025 | 578.95 | 578.95 | 577.9 | 577.9 | 14 | 5,33,051 | 922 |
26-Sep-2025 | 560.15 | 565 | 559.95 | 559.95 | 24 | 3,11,071 | 391 |
29-Sep-2025 | 587.75 | 587.75 | 535.1 | 553.55 | 22 | 1,91,271 | 213 |
30-Sep-2025 | 569.95 | 569.95 | 563.9 | 565 | 11 | 43,061 | 76 |
01-Oct-2025 | 563.8 | 563.8 | 542.1 | 542.1 | 28 | 3,18,081 | 445 |
03-Oct-2025 | 564.95 | 564.95 | 561 | 561 | 33 | 2,32,360 | 387 |
06-Oct-2025 | 570 | 570 | 532.95 | 533 | 34 | 11,73,646 | 1,872 |
07-Oct-2025 | 539.8 | 539.8 | 510.35 | 510.35 | 18 | 1,33,980 | 223 |
08-Oct-2025 | 513 | 513 | 510.35 | 512 | 36 | 10,56,948 | 1,884 |
09-Oct-2025 | 520.05 | 521.05 | 515 | 521 | 17 | 5,09,936 | 880 |
10-Oct-2025 | 533.95 | 540 | 520 | 520 | 24 | 72,54,026 | 13,430 |
13-Oct-2025 | 525 | 559.95 | 524.95 | 559.95 | 18 | 5,05,397 | 946 |
14-Oct-2025 | 557 | 557 | 557 | 557 | 8 | 5,48,088 | 984 |
15-Oct-2025 | 599 | 599 | 540 | 540 | 20 | 2,25,124 | 369 |
16-Oct-2025 | 540 | 540 | 520 | 520 | 10 | 4,43,060 | 839 |
17-Oct-2025 | 515.05 | 530 | 515.05 | 530 | 8 | 19,930 | 26 |
20-Oct-2025 | 530 | 530 | 520.05 | 520.05 | 20 | 1,97,996 | 307 |
21-Oct-2025 | 530 | 530 | 530 | 530 | 2 | 2,65,530 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.