Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 103.55 | 103.55 | 103.55 | 103.55 | 47 | 13,11,253 | 12,663 |
04-Aug-2026 | 100.1 | 100.1 | 98.4 | 99.95 | 34 | 3,67,585 | 3,721 |
05-Aug-2026 | 104.9 | 104.9 | 104.9 | 104.9 | 20 | 8,32,906 | 7,940 |
06-Aug-2026 | 110 | 110.1 | 104.9 | 110.1 | 44 | 30,09,020 | 27,348 |
07-Aug-2026 | 115 | 115 | 111 | 114 | 20 | 4,51,711 | 3,934 |
10-Aug-2026 | 113.95 | 113.95 | 108.3 | 108.3 | 42 | 8,93,516 | 8,182 |
11-Aug-2026 | 109 | 109 | 103.05 | 106 | 20 | 14,01,976 | 12,957 |
12-Aug-2026 | 106 | 106 | 100.8 | 100.8 | 21 | 2,14,359 | 2,123 |
13-Aug-2026 | 100.8 | 105.8 | 96 | 96 | 36 | 11,60,630 | 11,438 |
14-Aug-2026 | 97.05 | 100.8 | 97.05 | 100.8 | 14 | 1,50,977 | 1,503 |
17-Aug-2026 | 105.8 | 105.8 | 105.75 | 105.75 | 40 | 24,05,667 | 22,742 |
18-Aug-2026 | 100.7 | 104.9 | 100.5 | 100.5 | 48 | 20,30,113 | 20,192 |
19-Aug-2026 | 99 | 100 | 99 | 100 | 23 | 4,14,481 | 4,164 |
20-Aug-2026 | 102 | 104.85 | 100.15 | 100.15 | 23 | 5,81,820 | 5,596 |
21-Aug-2026 | 100 | 104.95 | 100 | 104.5 | 18 | 2,15,799 | 2,126 |
24-Aug-2026 | 104.5 | 104.5 | 100.55 | 100.55 | 14 | 52,701 | 510 |
25-Aug-2026 | 101 | 105.5 | 101 | 103.5 | 18 | 1,37,778 | 1,339 |
26-Aug-2026 | 105 | 105 | 100 | 101 | 27 | 3,32,218 | 3,298 |
27-Aug-2026 | 101 | 101.05 | 101 | 101 | 16 | 47,474 | 470 |
28-Aug-2026 | 102.95 | 102.95 | 100 | 100 | 11 | 70,786 | 706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
