Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 589 | 589 | 589 | 589 | 5 | 24,738 | 42 |
24-Jul-2025 | 560.05 | 588.95 | 560.05 | 588.95 | 9 | 57,461 | 85 |
25-Jul-2025 | 580 | 580 | 580 | 580 | 3 | 11,600 | 20 |
28-Jul-2025 | 600 | 609 | 600 | 600 | 9 | 1,58,935 | 263 |
29-Jul-2025 | 597 | 597 | 597 | 597 | 4 | 4,179 | 7 |
30-Jul-2025 | 597 | 618 | 594.05 | 594.05 | 12 | 57,405 | 85 |
31-Jul-2025 | 617.95 | 623.75 | 600 | 600 | 29 | 15,92,149 | 2,166 |
01-Aug-2025 | 600 | 600 | 598.95 | 598.95 | 5 | 1,44,562 | 239 |
04-Aug-2025 | 598.95 | 598.95 | 598.9 | 598.9 | 8 | 46,115 | 77 |
05-Aug-2025 | 569 | 575.05 | 569 | 575.05 | 11 | 1,33,308 | 124 |
06-Aug-2025 | 586.6 | 586.6 | 583.7 | 586.6 | 10 | 22,238 | 38 |
07-Aug-2025 | 615.9 | 615.9 | 609.95 | 609.95 | 7 | 13,452 | 21 |
08-Aug-2025 | 610 | 610 | 580 | 580 | 9 | 3,22,285 | 525 |
11-Aug-2025 | 551.25 | 608.9 | 551.25 | 599.9 | 11 | 3,07,184 | 518 |
12-Aug-2025 | 585.5 | 590 | 578.15 | 578.15 | 11 | 50,307 | 56 |
13-Aug-2025 | 607.05 | 607.05 | 600 | 600 | 59 | 24,06,259 | 3,955 |
14-Aug-2025 | 603.05 | 603.05 | 570 | 570 | 36 | 11,59,247 | 1,938 |
18-Aug-2025 | 576 | 576.5 | 570 | 576.5 | 23 | 2,87,462 | 341 |
19-Aug-2025 | 598.95 | 598.95 | 580 | 580 | 18 | 1,77,956 | 268 |
20-Aug-2025 | 551 | 580 | 551 | 580 | 47 | 12,14,913 | 1,527 |
21-Aug-2025 | 608.95 | 608.95 | 581 | 581 | 17 | 2,81,525 | 348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.