Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 112.4 | 129 | 112.4 | 129 | 207 | 30,55,911 | 4,601 |
16-Dec-2025 | 124 | 124 | 103.2 | 105 | 541 | 90,99,391 | 13,516 |
17-Dec-2025 | 104.37 | 107.42 | 104.37 | 105.2 | 393 | 73,33,989 | 12,906 |
18-Dec-2025 | 105.1 | 109.99 | 105.1 | 109.99 | 186 | 21,01,958 | 3,503 |
19-Dec-2025 | 120.05 | 129 | 112.25 | 112.5 | 242 | 13,94,561 | 6,403 |
22-Dec-2025 | 102 | 107.5 | 102 | 107.5 | 121 | 12,07,319 | 9,017 |
23-Dec-2025 | 106 | 106 | 99 | 99 | 189 | 21,08,640 | 19,883 |
24-Dec-2025 | 99 | 99 | 96.05 | 96.05 | 139 | 11,73,883 | 10,157 |
26-Dec-2025 | 94.8 | 100.45 | 94.8 | 99 | 105 | 13,80,922 | 11,199 |
29-Dec-2025 | 97.95 | 97.95 | 92.55 | 92.55 | 126 | 10,78,745 | 10,493 |
30-Dec-2025 | 92.1 | 93.2 | 90 | 93.2 | 96 | 6,53,893 | 6,277 |
31-Dec-2025 | 93.2 | 93.55 | 93.2 | 93.55 | 60 | 4,79,828 | 4,703 |
01-Jan-2026 | 93.55 | 94.99 | 90.01 | 94.99 | 55 | 2,22,343 | 2,288 |
02-Jan-2026 | 97.35 | 99.79 | 97.35 | 97.35 | 65 | 5,83,102 | 5,709 |
05-Jan-2026 | 100 | 107.45 | 100 | 107.45 | 78 | 8,63,791 | 7,333 |
06-Jan-2026 | 108.11 | 108.11 | 104.85 | 104.85 | 94 | 32,15,538 | 25,041 |
07-Jan-2026 | 105 | 110 | 105 | 108.9 | 62 | 24,39,660 | 21,429 |
08-Jan-2026 | 108 | 108 | 104 | 104.02 | 43 | 26,42,029 | 21,545 |
09-Jan-2026 | 104.54 | 120 | 104.54 | 107 | 96 | 46,24,178 | 36,489 |
12-Jan-2026 | 106.9 | 107 | 106.9 | 107 | 74 | 45,57,697 | 39,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
