Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 599 | 599 | 598 | 598 | 4 | 35,331 | 59 |
04-Jul-2025 | 598 | 598 | 598 | 598 | 3 | 11,960 | 20 |
07-Jul-2025 | 568.1 | 579.05 | 568.1 | 570.05 | 25 | 3,48,415 | 411 |
08-Jul-2025 | 596.85 | 596.85 | 579.95 | 580 | 18 | 1,40,877 | 174 |
09-Jul-2025 | 580 | 604.95 | 580 | 598 | 20 | 4,31,105 | 684 |
10-Jul-2025 | 596 | 596 | 575.05 | 576.1 | 7 | 35,915 | 62 |
11-Jul-2025 | 575.05 | 576 | 575.05 | 576 | 8 | 88,071 | 143 |
14-Jul-2025 | 579 | 604.8 | 579 | 604.65 | 20 | 2,65,412 | 435 |
15-Jul-2025 | 600 | 600 | 597 | 598 | 18 | 3,55,114 | 576 |
16-Jul-2025 | 595 | 595 | 595 | 595 | 6 | 4,42,680 | 744 |
17-Jul-2025 | 590 | 590 | 588 | 588 | 5 | 21,810 | 37 |
18-Jul-2025 | 588 | 590 | 588 | 589 | 13 | 3,87,136 | 658 |
21-Jul-2025 | 590 | 590 | 575.05 | 589 | 19 | 1,56,064 | 263 |
22-Jul-2025 | 589 | 589 | 589 | 589 | 7 | 71,858 | 122 |
23-Jul-2025 | 589 | 589 | 589 | 589 | 5 | 24,738 | 42 |
24-Jul-2025 | 560.05 | 588.95 | 560.05 | 588.95 | 9 | 57,461 | 85 |
25-Jul-2025 | 580 | 580 | 580 | 580 | 3 | 11,600 | 20 |
28-Jul-2025 | 600 | 609 | 600 | 600 | 9 | 1,58,935 | 263 |
29-Jul-2025 | 597 | 597 | 597 | 597 | 4 | 4,179 | 7 |
30-Jul-2025 | 597 | 618 | 594.05 | 594.05 | 12 | 57,405 | 85 |
31-Jul-2025 | 617.95 | 623.75 | 600 | 600 | 29 | 15,92,149 | 2,166 |
01-Aug-2025 | 600 | 600 | 598.95 | 598.95 | 5 | 1,44,562 | 239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.