Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 126.8 | 126.8 | 120.65 | 121 | 38 | 17,35,663 | 14,178 |
14-Jul-2026 | 115 | 115 | 114.95 | 114.95 | 43 | 16,62,896 | 14,465 |
15-Jul-2026 | 114.95 | 120.65 | 114.95 | 120.65 | 35 | 5,55,634 | 4,726 |
16-Jul-2026 | 119.9 | 120.65 | 119.9 | 120.65 | 26 | 4,77,339 | 3,971 |
17-Jul-2026 | 121.1 | 125 | 120.65 | 120.65 | 23 | 3,46,229 | 2,814 |
20-Jul-2026 | 120 | 120 | 119.85 | 119.85 | 27 | 4,14,942 | 3,462 |
21-Jul-2026 | 113.9 | 120 | 113.9 | 119.95 | 15 | 24,42,718 | 20,362 |
22-Jul-2026 | 114 | 114.65 | 114 | 114.65 | 13 | 1,20,640 | 1,058 |
23-Jul-2026 | 110 | 112 | 110 | 111.95 | 23 | 15,19,711 | 13,628 |
24-Jul-2026 | 111.55 | 111.9 | 109 | 110 | 21 | 26,83,395 | 24,048 |
27-Jul-2026 | 114.9 | 114.9 | 110.95 | 110.95 | 21 | 1,62,230 | 1,458 |
28-Jul-2026 | 110 | 110 | 107.05 | 107.1 | 24 | 3,64,646 | 3,401 |
29-Jul-2026 | 107 | 107 | 103.5 | 104 | 46 | 5,45,409 | 5,236 |
30-Jul-2026 | 104 | 104.5 | 104 | 104.5 | 17 | 7,02,378 | 6,722 |
31-Jul-2026 | 104.5 | 109 | 104.35 | 109 | 19 | 12,85,765 | 11,887 |
03-Aug-2026 | 103.55 | 103.55 | 103.55 | 103.55 | 47 | 13,11,253 | 12,663 |
04-Aug-2026 | 100.1 | 100.1 | 98.4 | 99.95 | 34 | 3,67,585 | 3,721 |
05-Aug-2026 | 104.9 | 104.9 | 104.9 | 104.9 | 20 | 8,32,906 | 7,940 |
06-Aug-2026 | 110 | 110.1 | 104.9 | 110.1 | 44 | 30,09,020 | 27,348 |
07-Aug-2026 | 115 | 115 | 111 | 114 | 20 | 4,51,711 | 3,934 |
10-Aug-2026 | 113.95 | 113.95 | 108.3 | 108.3 | 42 | 8,93,516 | 8,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
