Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 103.9 | 103.9 | 100.12 | 100.14 | 21 | 1,10,259 | 690 |
23-Apr-2026 | 102.01 | 104 | 102.01 | 103 | 49 | 57,16,061 | 53,613 |
24-Apr-2026 | 103 | 104.75 | 103 | 103.75 | 39 | 1,09,55,863 | 1,02,172 |
27-Apr-2026 | 103.5 | 103.75 | 103.01 | 103.75 | 18 | 10,38,671 | 9,518 |
28-Apr-2026 | 103 | 103 | 100 | 100 | 20 | 2,20,985 | 2,054 |
29-Apr-2026 | 101 | 102 | 101 | 101.7 | 16 | 55,233 | 449 |
30-Apr-2026 | 101.7 | 101.7 | 100 | 100 | 10 | 29,670 | 289 |
04-May-2026 | 100 | 104 | 99.95 | 104 | 45 | 2,22,57,758 | 2,04,294 |
05-May-2026 | 103.48 | 104 | 103.48 | 104 | 8 | 1,11,957 | 1,077 |
06-May-2026 | 104 | 105 | 103.99 | 103.99 | 38 | 1,07,47,411 | 98,674 |
07-May-2026 | 103.99 | 103.99 | 101.09 | 102 | 52 | 8,85,175 | 6,922 |
08-May-2026 | 102 | 102.89 | 102 | 102 | 18 | 2,09,242 | 1,733 |
11-May-2026 | 100.05 | 100.05 | 99.8 | 100 | 21 | 6,27,221 | 5,680 |
12-May-2026 | 100.55 | 102 | 100.55 | 101 | 35 | 6,56,639 | 6,394 |
13-May-2026 | 101 | 108 | 101 | 101 | 31 | 8,39,117 | 7,415 |
14-May-2026 | 103.89 | 103.89 | 102.1 | 103.88 | 26 | 5,50,770 | 3,800 |
15-May-2026 | 99.01 | 101.99 | 99.01 | 101 | 26 | 12,90,042 | 10,207 |
18-May-2026 | 108.7 | 108.7 | 98.77 | 98.77 | 40 | 5,17,322 | 3,837 |
19-May-2026 | 100.99 | 100.99 | 94.85 | 98.98 | 25 | 68,970 | 280 |
20-May-2026 | 98.98 | 98.98 | 95 | 95.1 | 22 | 1,64,496 | 1,182 |
21-May-2026 | 97 | 101.99 | 95 | 95.6 | 35 | 10,24,766 | 7,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
