Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 94.01 | 97 | 94.01 | 96 | 52 | 5,94,664 | 5,008 |
03-Jun-2026 | 98.9 | 98.9 | 93.25 | 93.25 | 30 | 3,93,523 | 3,018 |
04-Jun-2026 | 95 | 95.01 | 76.12 | 76.12 | 56 | 11,35,624 | 13,880 |
05-Jun-2026 | 80.3 | 90.5 | 61 | 61 | 150 | 30,27,350 | 42,959 |
08-Jun-2026 | 67.1 | 67.1 | 67.1 | 67.1 | 28 | 1,41,12,270 | 2,10,317 |
09-Jun-2026 | 73.81 | 73.81 | 73.81 | 73.81 | 6 | 9,595 | 130 |
10-Jun-2026 | 81.19 | 81.19 | 81.19 | 81.19 | 10 | 10,473 | 129 |
11-Jun-2026 | 85.24 | 85.24 | 85.24 | 85.24 | 10 | 2,00,484 | 2,352 |
12-Jun-2026 | 89.5 | 89.5 | 89.49 | 89.5 | 61 | 2,97,79,513 | 3,31,616 |
15-Jun-2026 | 93.97 | 93.97 | 93.97 | 93.97 | 28 | 2,29,10,073 | 2,43,802 |
16-Jun-2026 | 94.01 | 98.66 | 94.01 | 98.66 | 40 | 2,45,11,370 | 2,47,981 |
17-Jun-2026 | 103.59 | 103.59 | 103.59 | 103.59 | 30 | 2,44,54,594 | 2,36,071 |
18-Jun-2026 | 108.76 | 108.76 | 100 | 100 | 98 | 5,19,87,349 | 5,14,229 |
19-Jun-2026 | 95.5 | 105 | 95 | 95 | 110 | 3,50,95,533 | 3,25,579 |
22-Jun-2026 | 99.75 | 99.75 | 99.75 | 99.75 | 15 | 2,22,33,277 | 2,22,890 |
23-Jun-2026 | 103.5 | 104 | 100 | 100 | 49 | 5,91,018 | 5,650 |
24-Jun-2026 | 104.8 | 104.8 | 101.03 | 104.8 | 37 | 17,04,125 | 16,061 |
25-Jun-2026 | 104 | 104 | 100.71 | 101.99 | 47 | 4,90,354 | 3,092 |
29-Jun-2026 | 100.5 | 101.5 | 100.5 | 101.5 | 27 | 9,77,519 | 8,795 |
30-Jun-2026 | 102 | 102 | 101.6 | 102 | 20 | 8,28,049 | 7,758 |
01-Jul-2026 | 101.45 | 102 | 101 | 102 | 33 | 7,25,451 | 6,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
