Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 619.95 | 619.95 | 619.95 | 619.95 | 2 | 1,239 | 2 |
06-May-2025 | 589.05 | 615 | 589.05 | 615 | 6 | 74,617 | 124 |
07-May-2025 | 610 | 615.9 | 600 | 615.9 | 19 | 32,43,075 | 5,365 |
08-May-2025 | 616 | 616 | 616 | 616 | 4 | 1,29,976 | 211 |
12-May-2025 | 605.05 | 645.5 | 605.05 | 645.5 | 7 | 1,66,266 | 270 |
13-May-2025 | 649.95 | 649.95 | 613.25 | 613.25 | 3 | 7,726 | 12 |
14-May-2025 | 613.3 | 643 | 613.3 | 643 | 4 | 22,208 | 35 |
15-May-2025 | 610.85 | 642.5 | 610.85 | 642.5 | 8 | 3,19,893 | 521 |
16-May-2025 | 642.45 | 642.45 | 611 | 612 | 6 | 9,51,802 | 1,556 |
19-May-2025 | 616 | 616 | 610 | 610 | 17 | 21,48,805 | 3,507 |
20-May-2025 | 632.95 | 632.95 | 624.5 | 624.5 | 8 | 11,934 | 19 |
21-May-2025 | 612 | 615 | 605 | 615 | 3 | 1,832 | 3 |
23-May-2025 | 615 | 615 | 615 | 615 | 3 | 4,305 | 7 |
26-May-2025 | 585.05 | 608 | 585.05 | 605 | 20 | 12,61,753 | 2,081 |
27-May-2025 | 605 | 606 | 601 | 601 | 13 | 12,96,480 | 2,144 |
28-May-2025 | 604.95 | 604.95 | 601 | 601 | 2 | 61,914 | 103 |
29-May-2025 | 600.95 | 600.95 | 590.05 | 590.05 | 4 | 78,297 | 131 |
30-May-2025 | 576 | 610 | 576 | 600 | 18 | 88,43,182 | 14,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.