Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 99 | 100 | 99 | 100 | 23 | 4,14,481 | 4,164 |
20-Aug-2026 | 102 | 104.85 | 100.15 | 100.15 | 23 | 5,81,820 | 5,596 |
21-Aug-2026 | 100 | 104.95 | 100 | 104.5 | 18 | 2,15,799 | 2,126 |
24-Aug-2026 | 104.5 | 104.5 | 100.55 | 100.55 | 14 | 52,701 | 510 |
25-Aug-2026 | 101 | 105.5 | 101 | 103.5 | 18 | 1,37,778 | 1,339 |
26-Aug-2026 | 105 | 105 | 100 | 101 | 27 | 3,32,218 | 3,298 |
27-Aug-2026 | 101 | 101.05 | 101 | 101 | 16 | 47,474 | 470 |
28-Aug-2026 | 102.95 | 102.95 | 100 | 100 | 11 | 70,786 | 706 |
31-Aug-2026 | 104.95 | 104.95 | 104.25 | 104.25 | 19 | 33,13,732 | 31,771 |
01-Sep-2026 | 104.25 | 104.25 | 100.05 | 100.1 | 13 | 1,45,933 | 1,454 |
02-Sep-2026 | 104.95 | 105.1 | 104 | 105.1 | 32 | 39,55,589 | 37,688 |
03-Sep-2026 | 110.35 | 110.35 | 108 | 108 | 28 | 17,37,743 | 16,022 |
04-Sep-2026 | 103 | 103.05 | 103 | 103 | 31 | 3,60,827 | 3,503 |
07-Sep-2026 | 103 | 103 | 103 | 103 | 20 | 2,28,042 | 2,214 |
08-Sep-2026 | 103 | 103 | 102 | 103 | 11 | 1,87,043 | 1,816 |
09-Sep-2026 | 103.1 | 103.1 | 103.1 | 103.1 | 17 | 6,45,406 | 6,260 |
10-Sep-2026 | 103.1 | 103.1 | 103 | 103 | 10 | 3,30,941 | 3,212 |
11-Sep-2026 | 103 | 103 | 99 | 102.9 | 10 | 2,20,962 | 2,231 |
15-Sep-2026 | 102.9 | 102.9 | 102 | 102 | 7 | 2,255 | 22 |
16-Sep-2026 | 102 | 102 | 100.9 | 100.9 | 24 | 2,53,182 | 2,507 |
17-Sep-2026 | 100.9 | 100.9 | 100 | 100 | 17 | 4,56,422 | 4,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
