Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 91.99 | 93.7 | 91.9 | 93.59 | 27 | 1,71,751 | 1,698 |
02-Apr-2026 | 93.59 | 93.59 | 92 | 93.59 | 20 | 37,178 | 364 |
06-Apr-2026 | 94 | 94 | 93.58 | 94 | 35 | 2,54,473 | 2,609 |
07-Apr-2026 | 94.4 | 94.4 | 91.8 | 91.8 | 19 | 2,31,951 | 2,460 |
08-Apr-2026 | 89 | 91.48 | 89 | 91.47 | 72 | 15,31,573 | 13,173 |
09-Apr-2026 | 92 | 92 | 89.01 | 89.01 | 23 | 3,03,691 | 3,324 |
10-Apr-2026 | 90.02 | 99.99 | 90.02 | 99.99 | 51 | 7,46,671 | 5,864 |
13-Apr-2026 | 96 | 99 | 96 | 96.1 | 41 | 16,41,080 | 14,912 |
15-Apr-2026 | 96.1 | 104 | 96.1 | 103 | 59 | 1,14,47,691 | 1,07,723 |
16-Apr-2026 | 103 | 103 | 100 | 100 | 35 | 4,23,511 | 3,591 |
17-Apr-2026 | 100 | 104 | 100 | 104 | 57 | 2,81,22,039 | 2,66,078 |
20-Apr-2026 | 105 | 105 | 90.15 | 104 | 60 | 2,68,00,547 | 2,52,378 |
21-Apr-2026 | 103.98 | 103.98 | 103.9 | 103.9 | 20 | 75,52,081 | 72,136 |
22-Apr-2026 | 103.9 | 103.9 | 100.12 | 100.14 | 21 | 1,10,259 | 690 |
23-Apr-2026 | 102.01 | 104 | 102.01 | 103 | 49 | 57,16,061 | 53,613 |
24-Apr-2026 | 103 | 104.75 | 103 | 103.75 | 39 | 1,09,55,863 | 1,02,172 |
27-Apr-2026 | 103.5 | 103.75 | 103.01 | 103.75 | 18 | 10,38,671 | 9,518 |
28-Apr-2026 | 103 | 103 | 100 | 100 | 20 | 2,20,985 | 2,054 |
29-Apr-2026 | 101 | 102 | 101 | 101.7 | 16 | 55,233 | 449 |
30-Apr-2026 | 101.7 | 101.7 | 100 | 100 | 10 | 29,670 | 289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
