Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 96.5 | 96.5 | 92.02 | 92.05 | 17 | 42,054 | 397 |
12-Mar-2026 | 91.59 | 98 | 91.59 | 96 | 17 | 31,400 | 238 |
13-Mar-2026 | 94.41 | 94.41 | 92.01 | 92.05 | 23 | 19,924 | 160 |
16-Mar-2026 | 87.1 | 91.94 | 87.1 | 89 | 33 | 50,90,284 | 54,655 |
17-Mar-2026 | 95 | 95 | 92.01 | 94.8 | 16 | 26,175 | 148 |
18-Mar-2026 | 94.8 | 95.98 | 91.97 | 95.95 | 23 | 20,500 | 209 |
19-Mar-2026 | 93.8 | 95.49 | 93.8 | 93.86 | 17 | 62,385 | 551 |
20-Mar-2026 | 93.86 | 94.99 | 93.86 | 94.99 | 19 | 6,68,717 | 5,553 |
23-Mar-2026 | 94.8 | 94.8 | 88.79 | 88.79 | 44 | 2,74,984 | 2,314 |
24-Mar-2026 | 90.98 | 90.98 | 87.01 | 87.01 | 43 | 1,03,337 | 971 |
25-Mar-2026 | 88.08 | 89 | 88.08 | 89 | 35 | 2,85,159 | 2,881 |
27-Mar-2026 | 91.6 | 91.6 | 90.25 | 90.25 | 33 | 4,28,149 | 4,560 |
30-Mar-2026 | 90.25 | 90.25 | 85 | 85 | 41 | 60,800 | 618 |
01-Apr-2026 | 91.99 | 93.7 | 91.9 | 93.59 | 27 | 1,71,751 | 1,698 |
02-Apr-2026 | 93.59 | 93.59 | 92 | 93.59 | 20 | 37,178 | 364 |
06-Apr-2026 | 94 | 94 | 93.58 | 94 | 35 | 2,54,473 | 2,609 |
07-Apr-2026 | 94.4 | 94.4 | 91.8 | 91.8 | 19 | 2,31,951 | 2,460 |
08-Apr-2026 | 89 | 91.48 | 89 | 91.47 | 72 | 15,31,573 | 13,173 |
09-Apr-2026 | 92 | 92 | 89.01 | 89.01 | 23 | 3,03,691 | 3,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
