Unifinz Capital

Unifinz Capital India Ltd Historical Data

NSEBSE

₹560.5

(-5.00%)

Dec 3, 2025|10:20:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	497	497	497	497	12	1,96,315	395
04-Nov-2025	509.95	509.95	504.8	504.8	17	1,04,091	205
06-Nov-2025	504.85	504.85	456.2	456.2	19	1,63,439	334
07-Nov-2025	468	499	468	499	15	2,77,202	518
10-Nov-2025	512	512	500	500	14	2,05,012	409
11-Nov-2025	500	500	500	500	8	29,500	59
12-Nov-2025	524.1	524.9	523.9	523.9	37	3,57,016	651
13-Nov-2025	520	520	519.95	519.95	30	2,71,429	502
14-Nov-2025	519.9	535.5	519	535.5	13	1,80,671	347
17-Nov-2025	585	589.05	584.5	588.7	352	1,09,39,499	18,165
18-Nov-2025	639	647.55	639	647.55	244	1,27,96,881	19,633
19-Nov-2025	647.55	647.55	615.2	615.2	137	20,24,955	3,123
20-Nov-2025	584.45	584.45	584.45	584.45	72	6,02,567	1,031
21-Nov-2025	555.25	555.25	555.25	555.25	71	12,60,972	2,188
24-Nov-2025	527.5	527.5	527.5	527.5	50	4,52,067	727
25-Nov-2025	527.35	553.85	527.35	553.85	29	5,55,165	1,037
26-Nov-2025	581.5	581.5	581.5	581.5	9	1,17,463	202
27-Nov-2025	610.55	610.55	610.55	610.55	37	8,60,875	1,360
28-Nov-2025	630	630	610	610	77	16,96,495	2,698
01-Dec-2025	635	635	579.5	579.5	49	10,39,317	1,414
02-Dec-2025	562	590	550.55	590	46	8,93,971	1,547

Unifinz Capital: Related NEWS

No Record Found

Invest wise with Expert advice