Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 615 | 615 | 615 | 615 | 3 | 4,305 | 7 |
26-May-2025 | 585.05 | 608 | 585.05 | 605 | 20 | 12,61,753 | 2,081 |
27-May-2025 | 605 | 606 | 601 | 601 | 13 | 12,96,480 | 2,144 |
28-May-2025 | 604.95 | 604.95 | 601 | 601 | 2 | 61,914 | 103 |
29-May-2025 | 600.95 | 600.95 | 590.05 | 590.05 | 4 | 78,297 | 131 |
30-May-2025 | 576 | 610 | 576 | 600 | 18 | 88,43,182 | 14,744 |
02-Jun-2025 | 605 | 605 | 605 | 605 | 12 | 32,670 | 54 |
03-Jun-2025 | 601 | 604 | 600 | 600 | 18 | 2,10,256 | 350 |
04-Jun-2025 | 570 | 599.95 | 570 | 599 | 9 | 25,605 | 43 |
05-Jun-2025 | 601 | 601 | 585.15 | 600 | 6 | 23,896 | 40 |
06-Jun-2025 | 599.95 | 600 | 599.95 | 600 | 8 | 1,28,394 | 214 |
09-Jun-2025 | 600 | 600.95 | 600 | 600.95 | 10 | 76,920 | 128 |
10-Jun-2025 | 599.95 | 599.95 | 599.95 | 599.95 | 4 | 21,598 | 36 |
11-Jun-2025 | 597 | 599.95 | 597 | 599.95 | 13 | 1,55,677 | 260 |
12-Jun-2025 | 605 | 605 | 600 | 600 | 7 | 1,92,353 | 318 |
13-Jun-2025 | 570 | 601 | 570 | 600 | 10 | 3,75,293 | 625 |
16-Jun-2025 | 599.5 | 599.5 | 599.45 | 599.45 | 4 | 1,31,889 | 220 |
17-Jun-2025 | 599.45 | 599.45 | 570.05 | 599.45 | 4 | 4,166 | 7 |
18-Jun-2025 | 569.65 | 599.4 | 569.65 | 599.4 | 9 | 1,47,434 | 253 |
19-Jun-2025 | 599.1 | 599.1 | 599.1 | 599.1 | 2 | 34,747 | 58 |
20-Jun-2025 | 599 | 599 | 569.15 | 570 | 8 | 1,13,916 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.