iifl-logo

Unifinz Capital India Ltd Historical Data

530
(1.91%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unifinz Capital India Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

570

570569.95570195,95,079806

24-Sep-2025

570

579.9570578.95811,57720

25-Sep-2025

578.95

578.95577.9577.9145,33,051922

26-Sep-2025

560.15

565559.95559.95243,11,071391

29-Sep-2025

587.75

587.75535.1553.55221,91,271213

30-Sep-2025

569.95

569.95563.95651143,06176

01-Oct-2025

563.8

563.8542.1542.1283,18,081445

03-Oct-2025

564.95

564.95561561332,32,360387

06-Oct-2025

570

570532.955333411,73,6461,872

07-Oct-2025

539.8

539.8510.35510.35181,33,980223

08-Oct-2025

513

513510.355123610,56,9481,884

09-Oct-2025

520.05

521.05515521175,09,936880

10-Oct-2025

533.95

5405205202472,54,02613,430

13-Oct-2025

525

559.95524.95559.95185,05,397946

14-Oct-2025

557

55755755785,48,088984

15-Oct-2025

599

599540540202,25,124369

16-Oct-2025

540

540520520104,43,060839

17-Oct-2025

515.05

530515.05530819,93026

20-Oct-2025

530

530520.05520.05201,97,996307

21-Oct-2025

530

53053053022,65,530501

Unifinz Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.