Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 103.1 | 103.1 | 103.1 | 103.1 | 17 | 6,45,406 | 6,260 |
10-Sep-2026 | 103.1 | 103.1 | 103 | 103 | 10 | 3,30,941 | 3,212 |
11-Sep-2026 | 103 | 103 | 99 | 102.9 | 10 | 2,20,962 | 2,231 |
15-Sep-2026 | 102.9 | 102.9 | 102 | 102 | 7 | 2,255 | 22 |
16-Sep-2026 | 102 | 102 | 100.9 | 100.9 | 24 | 2,53,182 | 2,507 |
17-Sep-2026 | 100.9 | 100.9 | 100 | 100 | 17 | 4,56,422 | 4,549 |
18-Sep-2026 | 100 | 102.95 | 100 | 102 | 13 | 75,416 | 747 |
21-Sep-2026 | 102 | 102 | 99 | 101.4 | 20 | 2,36,459 | 2,341 |
22-Sep-2026 | 100.95 | 102 | 100.95 | 101 | 12 | 4,29,551 | 4,252 |
23-Sep-2026 | 105.9 | 105.9 | 96 | 105 | 32 | 4,61,416 | 4,588 |
24-Sep-2026 | 105 | 105 | 99.8 | 99.8 | 18 | 1,70,571 | 1,697 |
25-Sep-2026 | 101 | 101 | 101 | 101 | 16 | 4,16,221 | 4,121 |
28-Sep-2026 | 101.5 | 101.5 | 101 | 101.5 | 24 | 9,80,643 | 9,671 |
29-Sep-2026 | 100.5 | 101 | 100.5 | 101 | 16 | 4,46,770 | 4,424 |
30-Sep-2026 | 105.95 | 105.95 | 102.95 | 102.95 | 15 | 1,85,155 | 1,789 |
01-Oct-2026 | 102.95 | 103 | 102.85 | 102.85 | 20 | 2,01,703 | 1,959 |
05-Oct-2026 | 105 | 105 | 102 | 102.8 | 16 | 6,76,055 | 6,581 |
06-Oct-2026 | 103 | 103 | 101.3 | 101.8 | 10 | 3,33,022 | 3,237 |
07-Oct-2026 | 101.1 | 102.6 | 101.1 | 102.6 | 13 | 4,54,659 | 4,446 |
08-Oct-2026 | 100 | 100 | 100 | 100 | 12 | 14,900 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
