Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 105.95 | 105.95 | 102.95 | 102.95 | 15 | 1,85,155 | 1,789 |
01-Oct-2026 | 102.95 | 103 | 102.85 | 102.85 | 20 | 2,01,703 | 1,959 |
05-Oct-2026 | 105 | 105 | 102 | 102.8 | 16 | 6,76,055 | 6,581 |
06-Oct-2026 | 103 | 103 | 101.3 | 101.8 | 10 | 3,33,022 | 3,237 |
07-Oct-2026 | 101.1 | 102.6 | 101.1 | 102.6 | 13 | 4,54,659 | 4,446 |
08-Oct-2026 | 100 | 100 | 100 | 100 | 12 | 14,900 | 149 |
09-Oct-2026 | 100 | 104 | 100 | 104 | 14 | 6,11,605 | 6,116 |
12-Oct-2026 | 103.15 | 109.2 | 103.15 | 109.2 | 51 | 43,49,415 | 36,465 |
13-Oct-2026 | 114.65 | 114.65 | 114.65 | 114.65 | 29 | 13,42,436 | 11,709 |
14-Oct-2026 | 120.35 | 120.35 | 120.3 | 120.3 | 19 | 12,72,214 | 10,571 |
15-Oct-2026 | 126.3 | 126.3 | 126.3 | 126.3 | 31 | 15,20,399 | 12,038 |
16-Oct-2026 | 132.6 | 132.6 | 132.6 | 132.6 | 54 | 1,16,53,551 | 87,885 |
19-Oct-2026 | 139.2 | 139.2 | 139.2 | 139.2 | 41 | 39,18,201 | 28,148 |
21-Oct-2026 | 146.15 | 146.15 | 146.15 | 146.15 | 32 | 12,19,767 | 8,346 |
22-Oct-2026 | 139.5 | 141 | 138.85 | 141 | 70 | 79,75,956 | 54,451 |
23-Oct-2026 | 136.75 | 136.75 | 133.95 | 133.95 | 31 | 14,44,547 | 9,014 |
26-Oct-2026 | 128.1 | 128.1 | 127.3 | 127.3 | 26 | 7,07,996 | 4,953 |
27-Oct-2026 | 121 | 124 | 121 | 122 | 26 | 8,54,610 | 4,341 |
28-Oct-2026 | 123 | 128.1 | 123 | 128.1 | 22 | 7,14,907 | 4,326 |
29-Oct-2026 | 134.5 | 134.5 | 134 | 134.5 | 28 | 5,44,386 | 4,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
