Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 525 | 559.95 | 524.95 | 559.95 | 18 | 5,05,397 | 946 |
14-Oct-2025 | 557 | 557 | 557 | 557 | 8 | 5,48,088 | 984 |
15-Oct-2025 | 599 | 599 | 540 | 540 | 20 | 2,25,124 | 369 |
16-Oct-2025 | 540 | 540 | 520 | 520 | 10 | 4,43,060 | 839 |
17-Oct-2025 | 515.05 | 530 | 515.05 | 530 | 8 | 19,930 | 26 |
20-Oct-2025 | 530 | 530 | 520.05 | 520.05 | 20 | 1,97,996 | 307 |
21-Oct-2025 | 530 | 530 | 530 | 530 | 2 | 2,65,530 | 501 |
23-Oct-2025 | 540 | 570 | 540 | 570 | 22 | 3,84,353 | 706 |
24-Oct-2025 | 561 | 561 | 520 | 520 | 16 | 2,04,755 | 368 |
27-Oct-2025 | 539.85 | 540 | 539.85 | 540 | 8 | 1,79,807 | 333 |
28-Oct-2025 | 537.3 | 541 | 537.3 | 541 | 7 | 18,373 | 18 |
29-Oct-2025 | 545 | 545 | 530 | 530 | 23 | 2,32,855 | 409 |
30-Oct-2025 | 550 | 550 | 550 | 550 | 11 | 1,36,400 | 246 |
31-Oct-2025 | 520 | 520 | 495 | 499.5 | 69 | 12,20,838 | 2,021 |
03-Nov-2025 | 497 | 497 | 497 | 497 | 12 | 1,96,315 | 395 |
04-Nov-2025 | 509.95 | 509.95 | 504.8 | 504.8 | 17 | 1,04,091 | 205 |
06-Nov-2025 | 504.85 | 504.85 | 456.2 | 456.2 | 19 | 1,63,439 | 334 |
07-Nov-2025 | 468 | 499 | 468 | 499 | 15 | 2,77,202 | 518 |
10-Nov-2025 | 512 | 512 | 500 | 500 | 14 | 2,05,012 | 409 |
11-Nov-2025 | 500 | 500 | 500 | 500 | 8 | 29,500 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.