Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 99.75 | 99.75 | 99.75 | 99.75 | 15 | 2,22,33,277 | 2,22,890 |
23-Jun-2026 | 103.5 | 104 | 100 | 100 | 49 | 5,91,018 | 5,650 |
24-Jun-2026 | 104.8 | 104.8 | 101.03 | 104.8 | 37 | 17,04,125 | 16,061 |
25-Jun-2026 | 104 | 104 | 100.71 | 101.99 | 47 | 4,90,354 | 3,092 |
29-Jun-2026 | 100.5 | 101.5 | 100.5 | 101.5 | 27 | 9,77,519 | 8,795 |
30-Jun-2026 | 102 | 102 | 101.6 | 102 | 20 | 8,28,049 | 7,758 |
01-Jul-2026 | 101.45 | 102 | 101 | 102 | 33 | 7,25,451 | 6,702 |
02-Jul-2026 | 102.05 | 102.5 | 102.05 | 102.05 | 28 | 4,17,190 | 4,026 |
03-Jul-2026 | 105 | 106 | 104.9 | 106 | 38 | 9,90,579 | 8,703 |
06-Jul-2026 | 106.05 | 109.5 | 106.05 | 109.5 | 38 | 10,66,665 | 9,297 |
07-Jul-2026 | 112 | 114.95 | 112 | 114.95 | 49 | 18,75,808 | 16,369 |
08-Jul-2026 | 120.65 | 120.65 | 120.65 | 120.65 | 69 | 43,09,979 | 35,723 |
09-Jul-2026 | 126.65 | 126.65 | 126.65 | 126.65 | 53 | 65,69,842 | 51,874 |
10-Jul-2026 | 127 | 127.5 | 127 | 127 | 63 | 47,98,192 | 36,956 |
13-Jul-2026 | 126.8 | 126.8 | 120.65 | 121 | 38 | 17,35,663 | 14,178 |
14-Jul-2026 | 115 | 115 | 114.95 | 114.95 | 43 | 16,62,896 | 14,465 |
15-Jul-2026 | 114.95 | 120.65 | 114.95 | 120.65 | 35 | 5,55,634 | 4,726 |
16-Jul-2026 | 119.9 | 120.65 | 119.9 | 120.65 | 26 | 4,77,339 | 3,971 |
17-Jul-2026 | 121.1 | 125 | 120.65 | 120.65 | 23 | 3,46,229 | 2,814 |
20-Jul-2026 | 120 | 120 | 119.85 | 119.85 | 27 | 4,14,942 | 3,462 |
21-Jul-2026 | 113.9 | 120 | 113.9 | 119.95 | 15 | 24,42,718 | 20,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
