Unifinz Capital

Unifinz Capital India Ltd Historical Data

NSEBSE

₹542.1

(-4.05%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	595	595	589	589	28	4,68,693	784
03-Sep-2025	589	589	565.55	567.1	24	5,14,661	664
04-Sep-2025	570	570	567	570	26	5,18,969	869
05-Sep-2025	570	570	555	555.5	26	1,88,665	302
08-Sep-2025	558.25	583.25	558.25	576	17	4,35,871	729
09-Sep-2025	590.4	590.4	578.85	578.85	12	83,684	143
10-Sep-2025	588	599.7	588	590	17	2,97,861	491
11-Sep-2025	590	590	570.15	575	24	4,14,808	536
12-Sep-2025	590	590	579	579	13	8,96,922	1,546
15-Sep-2025	581.85	599.7	581.85	590	15	2,34,000	398
16-Sep-2025	585	585	570.05	570.05	16	1,01,835	128
17-Sep-2025	575.1	575.1	575	575	23	14,08,275	2,437
18-Sep-2025	575	575	575	575	14	1,77,100	308
19-Sep-2025	575	575	553	553	17	1,89,772	330
22-Sep-2025	553	579.55	553	570	29	5,25,538	652
23-Sep-2025	570	570	569.95	570	19	5,95,079	806
24-Sep-2025	570	579.9	570	578.95	8	11,577	20
25-Sep-2025	578.95	578.95	577.9	577.9	14	5,33,051	922
26-Sep-2025	560.15	565	559.95	559.95	24	3,11,071	391
29-Sep-2025	587.75	587.75	535.1	553.55	22	1,91,271	213
30-Sep-2025	569.95	569.95	563.9	565	11	43,061	76
01-Oct-2025	563.8	563.8	542.1	542.1	28	3,18,081	445

Unifinz Capital: Related NEWS

No Record Found

Invest wise with Expert advice