Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 96.99 | 96.99 | 96.6 | 96.99 | 25 | 4,93,108 | 4,510 |
24-Feb-2026 | 96.5 | 96.98 | 96.49 | 96.98 | 26 | 5,74,971 | 5,072 |
25-Feb-2026 | 97 | 97.89 | 95.8 | 95.8 | 25 | 2,50,972 | 2,132 |
26-Feb-2026 | 96.02 | 96.02 | 95 | 95 | 34 | 3,29,835 | 3,270 |
27-Feb-2026 | 98.75 | 98.75 | 95 | 95 | 24 | 3,08,144 | 2,059 |
02-Mar-2026 | 92 | 92 | 91.54 | 92 | 39 | 2,52,417 | 2,539 |
04-Mar-2026 | 92.01 | 93 | 92.01 | 93 | 20 | 90,297 | 959 |
05-Mar-2026 | 90.51 | 91.46 | 90.51 | 91.46 | 35 | 3,86,278 | 2,955 |
06-Mar-2026 | 94.98 | 94.98 | 91.49 | 91.49 | 23 | 73,884 | 657 |
09-Mar-2026 | 90.57 | 90.57 | 86 | 86 | 44 | 1,69,450 | 1,896 |
10-Mar-2026 | 97.9 | 97.9 | 91.9 | 96.5 | 39 | 3,47,824 | 2,577 |
11-Mar-2026 | 96.5 | 96.5 | 92.02 | 92.05 | 17 | 42,054 | 397 |
12-Mar-2026 | 91.59 | 98 | 91.59 | 96 | 17 | 31,400 | 238 |
13-Mar-2026 | 94.41 | 94.41 | 92.01 | 92.05 | 23 | 19,924 | 160 |
16-Mar-2026 | 87.1 | 91.94 | 87.1 | 89 | 33 | 50,90,284 | 54,655 |
17-Mar-2026 | 95 | 95 | 92.01 | 94.8 | 16 | 26,175 | 148 |
18-Mar-2026 | 94.8 | 95.98 | 91.97 | 95.95 | 23 | 20,500 | 209 |
19-Mar-2026 | 93.8 | 95.49 | 93.8 | 93.86 | 17 | 62,385 | 551 |
20-Mar-2026 | 93.86 | 94.99 | 93.86 | 94.99 | 19 | 6,68,717 | 5,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
