Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 105.5 | 105.5 | 105.5 | 105.5 | 50 | 4,52,067 | 727 |
25-Nov-2025 | 105.47 | 110.77 | 105.47 | 110.77 | 29 | 5,55,165 | 1,037 |
26-Nov-2025 | 116.3 | 116.3 | 116.3 | 116.3 | 9 | 1,17,463 | 202 |
27-Nov-2025 | 122.11 | 122.11 | 122.11 | 122.11 | 37 | 8,60,875 | 1,360 |
28-Nov-2025 | 126 | 126 | 122 | 122 | 77 | 16,96,495 | 2,698 |
01-Dec-2025 | 127 | 127 | 115.9 | 115.9 | 49 | 10,39,317 | 1,414 |
02-Dec-2025 | 112.4 | 118 | 110.11 | 118 | 46 | 8,93,971 | 1,547 |
03-Dec-2025 | 112.1 | 115 | 112.1 | 112.1 | 46 | 5,05,724 | 816 |
04-Dec-2025 | 112 | 116 | 109.02 | 116 | 10 | 2,35,538 | 390 |
05-Dec-2025 | 116 | 116.6 | 112 | 112 | 22 | 3,01,679 | 497 |
08-Dec-2025 | 115.2 | 115.2 | 100 | 100 | 61 | 13,38,397 | 2,267 |
09-Dec-2025 | 100 | 116 | 100 | 115.99 | 56 | 8,57,435 | 1,112 |
10-Dec-2025 | 115.42 | 115.42 | 106 | 106 | 52 | 6,28,811 | 962 |
11-Dec-2025 | 104.8 | 104.8 | 99.62 | 102.21 | 63 | 20,29,596 | 3,941 |
12-Dec-2025 | 103.11 | 109.04 | 103.11 | 107.97 | 27 | 4,48,887 | 770 |
15-Dec-2025 | 112.4 | 129 | 112.4 | 129 | 207 | 30,55,911 | 4,601 |
16-Dec-2025 | 124 | 124 | 103.2 | 105 | 541 | 90,99,391 | 13,516 |
17-Dec-2025 | 104.37 | 107.42 | 104.37 | 105.2 | 393 | 73,33,989 | 12,906 |
18-Dec-2025 | 105.1 | 109.99 | 105.1 | 109.99 | 186 | 21,01,958 | 3,503 |
19-Dec-2025 | 120.05 | 129 | 112.25 | 112.5 | 242 | 13,94,561 | 6,403 |
22-Dec-2025 | 102 | 107.5 | 102 | 107.5 | 121 | 12,07,319 | 9,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
