Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 101 | 108 | 101 | 101 | 31 | 8,39,117 | 7,415 |
14-May-2026 | 103.89 | 103.89 | 102.1 | 103.88 | 26 | 5,50,770 | 3,800 |
15-May-2026 | 99.01 | 101.99 | 99.01 | 101 | 26 | 12,90,042 | 10,207 |
18-May-2026 | 108.7 | 108.7 | 98.77 | 98.77 | 40 | 5,17,322 | 3,837 |
19-May-2026 | 100.99 | 100.99 | 94.85 | 98.98 | 25 | 68,970 | 280 |
20-May-2026 | 98.98 | 98.98 | 95 | 95.1 | 22 | 1,64,496 | 1,182 |
21-May-2026 | 97 | 101.99 | 95 | 95.6 | 35 | 10,24,766 | 7,064 |
22-May-2026 | 96.01 | 99.9 | 96 | 96.9 | 16 | 1,17,813 | 1,023 |
25-May-2026 | 97.01 | 99 | 95 | 95 | 30 | 2,84,063 | 2,925 |
26-May-2026 | 96.06 | 97.4 | 96.06 | 97.4 | 35 | 62,180 | 434 |
27-May-2026 | 97.9 | 100.1 | 97.9 | 97.95 | 27 | 4,18,766 | 4,262 |
29-May-2026 | 101 | 101 | 97 | 97 | 42 | 6,56,328 | 6,158 |
01-Jun-2026 | 96 | 96 | 93 | 93 | 58 | 3,46,771 | 3,388 |
02-Jun-2026 | 94.01 | 97 | 94.01 | 96 | 52 | 5,94,664 | 5,008 |
03-Jun-2026 | 98.9 | 98.9 | 93.25 | 93.25 | 30 | 3,93,523 | 3,018 |
04-Jun-2026 | 95 | 95.01 | 76.12 | 76.12 | 56 | 11,35,624 | 13,880 |
05-Jun-2026 | 80.3 | 90.5 | 61 | 61 | 150 | 30,27,350 | 42,959 |
08-Jun-2026 | 67.1 | 67.1 | 67.1 | 67.1 | 28 | 1,41,12,270 | 2,10,317 |
09-Jun-2026 | 73.81 | 73.81 | 73.81 | 73.81 | 6 | 9,595 | 130 |
10-Jun-2026 | 81.19 | 81.19 | 81.19 | 81.19 | 10 | 10,473 | 129 |
11-Jun-2026 | 85.24 | 85.24 | 85.24 | 85.24 | 10 | 2,00,484 | 2,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
