Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 607.05 | 607.05 | 600 | 600 | 59 | 24,06,259 | 3,955 |
14-Aug-2025 | 603.05 | 603.05 | 570 | 570 | 36 | 11,59,247 | 1,938 |
18-Aug-2025 | 576 | 576.5 | 570 | 576.5 | 23 | 2,87,462 | 341 |
19-Aug-2025 | 598.95 | 598.95 | 580 | 580 | 18 | 1,77,956 | 268 |
20-Aug-2025 | 551 | 580 | 551 | 580 | 47 | 12,14,913 | 1,527 |
21-Aug-2025 | 608.95 | 608.95 | 581 | 581 | 17 | 2,81,525 | 348 |
22-Aug-2025 | 581 | 581 | 558 | 558 | 19 | 1,48,608 | 225 |
25-Aug-2025 | 535.05 | 579.95 | 535.05 | 578 | 17 | 1,72,664 | 270 |
26-Aug-2025 | 565 | 565 | 551.25 | 551.25 | 24 | 3,06,539 | 437 |
28-Aug-2025 | 578.8 | 578.8 | 578.8 | 578.8 | 69 | 24,23,435 | 4,139 |
29-Aug-2025 | 578 | 580 | 570 | 575.1 | 64 | 20,50,145 | 3,459 |
01-Sep-2025 | 595 | 595.05 | 595 | 595 | 32 | 4,61,127 | 682 |
02-Sep-2025 | 595 | 595 | 589 | 589 | 28 | 4,68,693 | 784 |
03-Sep-2025 | 589 | 589 | 565.55 | 567.1 | 24 | 5,14,661 | 664 |
04-Sep-2025 | 570 | 570 | 567 | 570 | 26 | 5,18,969 | 869 |
05-Sep-2025 | 570 | 570 | 555 | 555.5 | 26 | 1,88,665 | 302 |
08-Sep-2025 | 558.25 | 583.25 | 558.25 | 576 | 17 | 4,35,871 | 729 |
09-Sep-2025 | 590.4 | 590.4 | 578.85 | 578.85 | 12 | 83,684 | 143 |
10-Sep-2025 | 588 | 599.7 | 588 | 590 | 17 | 2,97,861 | 491 |
11-Sep-2025 | 590 | 590 | 570.15 | 575 | 24 | 4,14,808 | 536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.