Uniparts India

Uniparts India Ltd Historical Data

NSEBSE

₹383.5

(-0.26%)

Jul 21, 2025|03:24:59 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	368.9	371.7	365.85	369.3	1,497	67,26,311.8	10,006
24-Jun-2025	369.9	380	369.9	377.6	2,559	1,23,03,736.2	19,681
25-Jun-2025	380	387.35	377.25	386.6	1,671	1,09,70,433.65	18,329
26-Jun-2025	386.6	388.45	379	380.05	1,839	1,04,12,133.35	18,369
27-Jun-2025	380	387	380	385	1,600	93,84,267.15	13,774
30-Jun-2025	383	400	382	398.7	4,003	2,67,18,337.15	38,151
01-Jul-2025	396	405	395	401.2	3,062	2,51,59,893.45	30,279
02-Jul-2025	400	408.15	397.1	400.2	3,240	2,56,91,998.95	38,839
03-Jul-2025	398.3	405	397	399.65	3,116	2,48,94,586.4	41,272
04-Jul-2025	400.45	420	396.95	415.8	5,592	4,27,29,669.75	57,750
07-Jul-2025	419.9	419.95	407.8	410	2,445	1,50,60,295.85	15,885
08-Jul-2025	417	418.6	404.7	407.2	1,662	1,06,74,254.65	11,230
09-Jul-2025	403.15	409.8	402.75	404.45	980	1,00,42,430.65	16,992
10-Jul-2025	404.5	408.8	397	400.15	2,015	1,45,12,177.05	22,451
11-Jul-2025	400	400.6	393	397	1,253	1,16,69,476.25	19,165
14-Jul-2025	399.75	403.55	390.6	391.75	1,887	1,62,18,766.5	25,362
15-Jul-2025	392	397.6	388.1	390.55	1,778	2,04,78,886.8	36,930
16-Jul-2025	393	393	387.15	388.4	1,949	1,43,84,058.25	22,975
17-Jul-2025	388.4	390.7	385.1	386.8	2,696	1,43,31,989.25	24,244
18-Jul-2025	390.65	390.65	381.9	384.5	2,281	1,74,63,953.7	33,539

Uniparts India: Related NEWS

No Record Found

Invest wise with Expert advice