Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 533 | 546 | 529.1 | 539.55 | 3,922 | 3,34,04,956.4 | 33,672 |
20-May-2026 | 539.55 | 541.1 | 533 | 537.1 | 1,313 | 1,20,37,679.3 | 14,644 |
21-May-2026 | 539.9 | 558 | 537 | 552.05 | 3,591 | 3,56,97,282.15 | 36,054 |
22-May-2026 | 552.05 | 572.5 | 550.15 | 563.45 | 6,157 | 7,15,53,798.6 | 73,321 |
25-May-2026 | 574.4 | 574.4 | 553.75 | 559.5 | 5,184 | 9,12,74,714.5 | 95,167 |
26-May-2026 | 625 | 654 | 603.9 | 607.35 | 86,678 | 2,37,60,27,567.15 | 6,23,259 |
27-May-2026 | 607.3 | 623.05 | 590.8 | 610.15 | 15,353 | 27,73,30,999.75 | 1,52,858 |
29-May-2026 | 605 | 622 | 595 | 601.05 | 7,586 | 13,20,39,371.4 | 1,08,729 |
01-Jun-2026 | 601 | 609.45 | 588.25 | 592.9 | 5,850 | 6,33,74,788.5 | 46,747 |
02-Jun-2026 | 592.95 | 604.95 | 586 | 599.2 | 8,645 | 11,08,09,123.75 | 61,013 |
03-Jun-2026 | 600 | 629 | 595 | 625.65 | 12,521 | 21,96,17,564.25 | 1,76,019 |
04-Jun-2026 | 626 | 645.7 | 619.1 | 625.2 | 10,755 | 18,35,89,837.1 | 1,55,908 |
05-Jun-2026 | 622.05 | 643.6 | 622.05 | 633.95 | 6,602 | 12,79,98,918.7 | 1,10,834 |
08-Jun-2026 | 625 | 646.9 | 616.05 | 633.05 | 13,857 | 8,20,04,881 | 63,030 |
09-Jun-2026 | 636.05 | 649 | 635 | 640.3 | 5,299 | 9,41,47,019.1 | 79,543 |
10-Jun-2026 | 641 | 670.7 | 634.05 | 641.95 | 9,951 | 17,52,97,701.5 | 1,16,451 |
11-Jun-2026 | 643 | 654 | 626 | 637.15 | 8,509 | 9,12,88,614 | 76,133 |
12-Jun-2026 | 655 | 663.6 | 627.2 | 659.7 | 7,639 | 13,02,66,389.45 | 1,14,376 |
15-Jun-2026 | 670.6 | 672.6 | 656.15 | 663.65 | 9,843 | 10,76,69,102.1 | 72,717 |
16-Jun-2026 | 663.65 | 672 | 653.1 | 670.3 | 5,321 | 7,68,74,730.35 | 63,591 |
17-Jun-2026 | 672.95 | 676 | 662 | 667.9 | 5,943 | 8,82,51,171.7 | 68,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
