iifl-logo

Uniparts India Ltd Historical Data

462.35
(-0.77%)
Oct 27, 2025|02:54:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uniparts India Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

405.5

410.65404.94051,9291,60,90,948.925,743

30-Sep-2025

405

412.7404.3406.151,9061,25,34,878.320,223

01-Oct-2025

406.15

418406.15415.72,8122,04,35,513.0528,147

03-Oct-2025

415.7

421.4415418.453,7181,77,61,571.526,281

06-Oct-2025

418.5

429413.9416.154,8863,23,88,035.544,702

07-Oct-2025

416.15

496414.65457.41,28,6993,07,50,83,353.655,28,747

08-Oct-2025

449.05

457.95441446.7525,46319,98,39,146.951,03,261

09-Oct-2025

445

460444.95454.7518,04315,42,03,901.5590,901

10-Oct-2025

460

482446.75474.9518,72618,68,18,976.151,13,470

13-Oct-2025

474.95

481464478.313,46911,69,75,594.81,11,879

14-Oct-2025

490

502.25487.1495.2532,25137,80,61,909.752,68,964

15-Oct-2025

500

543500527.7593,1111,70,42,04,819.84,60,848

16-Oct-2025

537.9

543.95523.45530.725,90332,73,88,405.71,97,838

17-Oct-2025

531.45

536.75517526.4519,43422,11,31,372.551,65,916

20-Oct-2025

531

533.65521530.517,50926,78,53,165.32,25,694

21-Oct-2025

535

542533.2539.66,29214,77,52,492.151,68,918

23-Oct-2025

505.6

509.8482.3487.424,15130,66,53,299.82,10,815

24-Oct-2025

485.7

485.8458.05465.9520,37620,48,68,6061,46,451

Uniparts India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.