Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 352.5 | 353.4 | 347.35 | 348.8 | 1,168 | 80,04,424.35 | 15,067 |
04-Aug-2025 | 353 | 356.65 | 346.5 | 349.65 | 2,954 | 3,47,65,320.05 | 83,376 |
05-Aug-2025 | 354 | 355.1 | 347.05 | 349.4 | 2,179 | 1,97,40,018.85 | 44,144 |
06-Aug-2025 | 349.4 | 354.2 | 343.5 | 345.6 | 2,209 | 1,83,49,403.3 | 40,550 |
07-Aug-2025 | 351.45 | 352 | 338.4 | 341.75 | 2,325 | 1,12,62,933.55 | 19,445 |
08-Aug-2025 | 340.05 | 345.05 | 335 | 339.2 | 2,157 | 1,22,53,543.1 | 24,163 |
11-Aug-2025 | 369.5 | 387.8 | 365.1 | 381.25 | 27,373 | 46,87,60,393.1 | 2,57,487 |
12-Aug-2025 | 383.8 | 398.5 | 380 | 391.05 | 9,162 | 11,58,47,725.8 | 1,20,767 |
13-Aug-2025 | 391.05 | 397.95 | 388 | 391.8 | 4,727 | 6,57,92,859.1 | 96,215 |
14-Aug-2025 | 391 | 403.8 | 391 | 399.05 | 8,300 | 8,27,58,075.9 | 65,739 |
18-Aug-2025 | 399 | 405.75 | 387.1 | 391.25 | 4,170 | 4,15,81,773.75 | 47,916 |
19-Aug-2025 | 391.25 | 415.9 | 391.25 | 413.6 | 5,974 | 7,50,51,094.9 | 98,075 |
20-Aug-2025 | 415 | 425.5 | 410 | 423.2 | 6,150 | 5,91,35,909.25 | 67,245 |
21-Aug-2025 | 423.25 | 437 | 418.8 | 420.85 | 6,055 | 6,33,21,884.35 | 69,491 |
22-Aug-2025 | 418 | 431.3 | 413.55 | 420 | 5,131 | 4,84,35,901.35 | 43,705 |
25-Aug-2025 | 425 | 425 | 405.6 | 407.85 | 2,570 | 2,78,04,294.15 | 38,076 |
26-Aug-2025 | 405 | 406.45 | 391.8 | 392.3 | 2,213 | 1,79,81,324.8 | 31,776 |
28-Aug-2025 | 392.25 | 398.35 | 391.85 | 394.05 | 1,901 | 1,20,25,404.4 | 16,334 |
29-Aug-2025 | 392 | 404.4 | 392 | 395.25 | 1,796 | 1,52,86,836.8 | 21,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.