Uniparts India

Uniparts India Ltd Historical Data

NSEBSE

₹458.2

(-1.66%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	436	443.8	427.55	434.35	1,970	1,66,60,622.8	20,056
02-Feb-2026	439.8	441	415	437.55	3,502	3,18,90,984.15	34,171
03-Feb-2026	470	495	460	491.15	8,534	15,19,32,719.85	1,58,071
04-Feb-2026	488.1	498.9	482.7	497.15	3,161	4,16,17,960.3	41,891
05-Feb-2026	492.6	500	486.95	493.5	2,550	3,15,12,975.4	29,823
06-Feb-2026	490.95	497.05	482.15	485.6	2,348	2,93,26,867.6	30,598
09-Feb-2026	490	509.9	490	501.75	4,840	7,98,13,348.9	74,650
10-Feb-2026	506.6	540	495	524.25	16,573	24,99,67,492.95	1,68,057
11-Feb-2026	524.2	524.4	510.6	513.4	3,871	4,00,66,644.35	43,777
12-Feb-2026	495.45	525	495.45	516.65	4,779	5,19,90,287.05	45,650
13-Feb-2026	516.65	522.25	512	515.65	3,508	4,05,05,702.95	46,687
16-Feb-2026	510	510	490.1	492.85	3,949	6,90,72,637.2	75,733
17-Feb-2026	490	501.6	484.85	495.1	2,685	2,16,08,286.3	22,311
18-Feb-2026	495.1	499.95	492.65	495.85	2,056	2,06,21,201.6	22,166
19-Feb-2026	493	503.95	480	481.4	2,853	2,50,47,403.5	30,093
20-Feb-2026	481.4	485.1	471.7	474.85	2,992	2,83,98,726.55	32,180
23-Feb-2026	478.8	484.95	474.85	483.4	2,003	1,67,71,706.75	19,563
24-Feb-2026	483.4	483.4	468.05	471.75	1,693	1,69,08,743.9	22,868
25-Feb-2026	479.1	480	471.75	473.45	1,198	1,04,37,140.8	11,634
26-Feb-2026	473.5	476.1	461	465.95	2,555	1,62,15,352	21,064
27-Feb-2026	473	473	457	458.2	2,204	1,88,68,370	25,142

Uniparts India: Related NEWS

No Record Found

Invest wise with Expert advice