Uniparts India

Uniparts India Ltd Historical Data

NSEBSE

₹406.15

(-2.00%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	391.25	415.9	391.25	413.6	5,974	7,50,51,094.9	98,075
20-Aug-2025	415	425.5	410	423.2	6,150	5,91,35,909.25	67,245
21-Aug-2025	423.25	437	418.8	420.85	6,055	6,33,21,884.35	69,491
22-Aug-2025	418	431.3	413.55	420	5,131	4,84,35,901.35	43,705
25-Aug-2025	425	425	405.6	407.85	2,570	2,78,04,294.15	38,076
26-Aug-2025	405	406.45	391.8	392.3	2,213	1,79,81,324.8	31,776
28-Aug-2025	392.25	398.35	391.85	394.05	1,901	1,20,25,404.4	16,334
29-Aug-2025	392	404.4	392	395.25	1,796	1,52,86,836.8	21,394
01-Sep-2025	392	399.9	392	398.15	1,747	1,77,63,128.95	31,074
02-Sep-2025	402.15	410.35	398	408.3	2,113	1,56,01,878.3	21,520
03-Sep-2025	411.2	417.15	408	412.3	2,514	1,46,14,637.55	20,925
04-Sep-2025	418	419.8	408.1	410.65	2,160	1,44,32,017.5	21,394
05-Sep-2025	413.6	417.65	408.1	411.4	1,805	1,43,14,935.1	19,746
08-Sep-2025	412	419.05	411.1	413.15	2,064	1,54,12,608.7	21,334
09-Sep-2025	416.1	417	407.1	410.05	2,273	1,47,35,488	20,072
10-Sep-2025	414.15	425	412	413.6	3,438	2,90,65,004.4	41,043
11-Sep-2025	414	420	407.65	410.85	2,188	2,14,18,903	35,619
12-Sep-2025	416	416.85	410.05	411.55	1,414	1,20,90,808.45	21,344
15-Sep-2025	414.8	414.8	408	411.95	1,437	1,52,77,778.7	25,737
16-Sep-2025	410	416.4	410	414.45	1,162	94,88,069.4	16,743
17-Sep-2025	415.15	417.85	402.3	406.15	2,068	1,74,02,135.05	25,016

Uniparts India: Related NEWS

No Record Found

Invest wise with Expert advice