Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 531 | 533.65 | 521 | 530.5 | 17,509 | 26,78,53,165.3 | 2,25,694 |
21-Oct-2025 | 535 | 542 | 533.2 | 539.6 | 6,292 | 14,77,52,492.15 | 1,68,918 |
23-Oct-2025 | 505.6 | 509.8 | 482.3 | 487.4 | 24,151 | 30,66,53,299.8 | 2,10,815 |
24-Oct-2025 | 485.7 | 485.8 | 458.05 | 465.95 | 20,376 | 20,48,68,606 | 1,46,451 |
27-Oct-2025 | 468 | 475.65 | 459.15 | 471 | 7,570 | 6,40,43,960.55 | 46,452 |
28-Oct-2025 | 474 | 481.25 | 470.35 | 479.15 | 9,451 | 7,05,96,000.05 | 55,955 |
29-Oct-2025 | 475.15 | 478.95 | 471 | 475.8 | 3,153 | 3,80,07,830.6 | 35,923 |
30-Oct-2025 | 478.8 | 525 | 478.2 | 519.4 | 46,732 | 1,00,51,71,367.65 | 3,03,466 |
31-Oct-2025 | 512 | 513.15 | 495.05 | 498.5 | 8,358 | 12,53,98,158.3 | 95,675 |
03-Nov-2025 | 499.9 | 507.4 | 492 | 498.4 | 5,254 | 8,06,25,639.65 | 45,879 |
04-Nov-2025 | 500 | 518.8 | 500 | 507.25 | 12,106 | 19,76,13,745.8 | 1,11,142 |
06-Nov-2025 | 507 | 507 | 482.95 | 486.15 | 5,758 | 6,86,34,135.5 | 65,435 |
07-Nov-2025 | 489.55 | 503.15 | 480.8 | 484.65 | 8,049 | 12,31,21,419.5 | 1,12,000 |
10-Nov-2025 | 488.55 | 497.55 | 475.15 | 481.35 | 6,579 | 6,98,64,236.8 | 54,118 |
11-Nov-2025 | 483 | 488.35 | 476.75 | 483.85 | 5,144 | 5,66,91,746.25 | 40,994 |
12-Nov-2025 | 479 | 495 | 474 | 487.9 | 4,844 | 5,29,57,765.4 | 39,485 |
13-Nov-2025 | 489.45 | 496 | 484.7 | 487.75 | 3,885 | 4,22,47,185.9 | 34,834 |
14-Nov-2025 | 494 | 494 | 482.45 | 487.6 | 3,741 | 3,94,05,111.1 | 38,450 |
17-Nov-2025 | 510.05 | 540 | 502.1 | 509.2 | 28,340 | 53,00,05,253.3 | 2,13,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.