Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 545 | 548 | 535.1 | 536 | 1,922 | 2,56,40,927.25 | 27,858 |
06-May-2026 | 538 | 548.1 | 527.6 | 534.5 | 2,441 | 4,33,88,189.55 | 43,177 |
07-May-2026 | 537.15 | 573.45 | 533 | 558 | 8,000 | 17,06,38,502.3 | 1,78,285 |
08-May-2026 | 561 | 581.95 | 555.9 | 565.75 | 7,928 | 15,74,94,818.15 | 1,08,022 |
11-May-2026 | 568 | 578.9 | 558.9 | 567.7 | 6,012 | 11,33,77,727.05 | 1,05,995 |
12-May-2026 | 560.55 | 565 | 532.4 | 537.55 | 3,825 | 6,36,54,544.15 | 75,989 |
13-May-2026 | 535.15 | 555.95 | 534.6 | 537.7 | 3,600 | 5,25,10,466.6 | 61,917 |
14-May-2026 | 538 | 545.45 | 533.2 | 538.75 | 2,566 | 2,96,89,360.5 | 30,156 |
15-May-2026 | 538.75 | 548.4 | 528 | 537.15 | 3,759 | 4,55,76,646.35 | 47,437 |
18-May-2026 | 535 | 543 | 520.05 | 532.7 | 6,151 | 6,56,65,285.6 | 71,389 |
19-May-2026 | 533 | 546 | 529.1 | 539.55 | 3,922 | 3,34,04,956.4 | 33,672 |
20-May-2026 | 539.55 | 541.1 | 533 | 537.1 | 1,313 | 1,20,37,679.3 | 14,644 |
21-May-2026 | 539.9 | 558 | 537 | 552.05 | 3,591 | 3,56,97,282.15 | 36,054 |
22-May-2026 | 552.05 | 572.5 | 550.15 | 563.45 | 6,157 | 7,15,53,798.6 | 73,321 |
25-May-2026 | 574.4 | 574.4 | 553.75 | 559.5 | 5,184 | 9,12,74,714.5 | 95,167 |
26-May-2026 | 625 | 654 | 603.9 | 607.35 | 86,678 | 2,37,60,27,567.15 | 6,23,259 |
27-May-2026 | 607.3 | 623.05 | 590.8 | 610.15 | 15,353 | 27,73,30,999.75 | 1,52,858 |
29-May-2026 | 605 | 622 | 595 | 601.05 | 7,586 | 13,20,39,371.4 | 1,08,729 |
01-Jun-2026 | 601 | 609.45 | 588.25 | 592.9 | 5,850 | 6,33,74,788.5 | 46,747 |
02-Jun-2026 | 592.95 | 604.95 | 586 | 599.2 | 8,645 | 11,08,09,123.75 | 61,013 |
03-Jun-2026 | 600 | 629 | 595 | 625.65 | 12,521 | 21,96,17,564.25 | 1,76,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
