Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 859 | 860.95 | 841.65 | 851.7 | 5,986 | 5,82,76,571.45 | 32,815 |
23-Sep-2026 | 860.1 | 872.65 | 849.55 | 861.2 | 8,708 | 10,37,60,182.55 | 67,907 |
24-Sep-2026 | 861 | 865.6 | 840.15 | 850.35 | 7,055 | 4,68,07,885.25 | 25,962 |
25-Sep-2026 | 850.35 | 859 | 832.75 | 847.2 | 6,759 | 7,24,38,623 | 41,208 |
28-Sep-2026 | 845 | 851.45 | 832.5 | 837.1 | 8,254 | 8,26,42,830.1 | 53,386 |
29-Sep-2026 | 837.1 | 847.5 | 829.55 | 843.55 | 5,906 | 4,00,28,186.3 | 25,023 |
30-Sep-2026 | 849 | 859 | 829.55 | 836 | 7,209 | 5,39,85,940.45 | 28,773 |
01-Oct-2026 | 830.9 | 834.9 | 801.7 | 819.3 | 10,256 | 11,51,56,849.95 | 74,142 |
05-Oct-2026 | 818 | 847.1 | 812.25 | 826.05 | 8,475 | 7,00,41,698.4 | 47,518 |
06-Oct-2026 | 836 | 844 | 815 | 824.7 | 8,645 | 8,45,89,005.4 | 55,606 |
07-Oct-2026 | 825 | 832.1 | 806.2 | 812.3 | 7,965 | 4,87,26,378.6 | 27,142 |
08-Oct-2026 | 806.6 | 822 | 771 | 776.6 | 13,401 | 12,11,26,909.8 | 88,221 |
09-Oct-2026 | 776.6 | 793.3 | 749.65 | 757.95 | 11,531 | 12,47,55,707.7 | 87,523 |
12-Oct-2026 | 758.05 | 789 | 758.05 | 774.25 | 5,914 | 4,82,97,211.6 | 31,476 |
13-Oct-2026 | 774.25 | 779.55 | 753.6 | 770.45 | 5,260 | 3,11,52,526.35 | 22,728 |
14-Oct-2026 | 775 | 777.45 | 737.65 | 742.35 | 6,351 | 7,91,83,537.9 | 69,444 |
15-Oct-2026 | 743 | 744.95 | 709.6 | 718.2 | 11,444 | 15,77,55,084.6 | 1,53,375 |
16-Oct-2026 | 720.1 | 747.65 | 716.55 | 735.45 | 8,391 | 5,56,87,371.6 | 34,896 |
19-Oct-2026 | 735 | 736.65 | 708.75 | 714.6 | 11,799 | 9,10,91,981.25 | 78,908 |
21-Oct-2026 | 720 | 729 | 695.6 | 707.3 | 12,640 | 9,08,84,236.2 | 70,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
