iifl-logo

Uniparts India Ltd Historical Data

383.5
(-0.26%)
Jul 21, 2025|03:24:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uniparts India Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

368.9

371.7365.85369.31,49767,26,311.810,006

24-Jun-2025

369.9

380369.9377.62,5591,23,03,736.219,681

25-Jun-2025

380

387.35377.25386.61,6711,09,70,433.6518,329

26-Jun-2025

386.6

388.45379380.051,8391,04,12,133.3518,369

27-Jun-2025

380

3873803851,60093,84,267.1513,774

30-Jun-2025

383

400382398.74,0032,67,18,337.1538,151

01-Jul-2025

396

405395401.23,0622,51,59,893.4530,279

02-Jul-2025

400

408.15397.1400.23,2402,56,91,998.9538,839

03-Jul-2025

398.3

405397399.653,1162,48,94,586.441,272

04-Jul-2025

400.45

420396.95415.85,5924,27,29,669.7557,750

07-Jul-2025

419.9

419.95407.84102,4451,50,60,295.8515,885

08-Jul-2025

417

418.6404.7407.21,6621,06,74,254.6511,230

09-Jul-2025

403.15

409.8402.75404.459801,00,42,430.6516,992

10-Jul-2025

404.5

408.8397400.152,0151,45,12,177.0522,451

11-Jul-2025

400

400.63933971,2531,16,69,476.2519,165

14-Jul-2025

399.75

403.55390.6391.751,8871,62,18,766.525,362

15-Jul-2025

392

397.6388.1390.551,7782,04,78,886.836,930

16-Jul-2025

393

393387.15388.41,9491,43,84,058.2522,975

17-Jul-2025

388.4

390.7385.1386.82,6961,43,31,989.2524,244

18-Jul-2025

390.65

390.65381.9384.52,2811,74,63,953.733,539

Uniparts India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.