Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 592.95 | 604.95 | 586 | 599.2 | 8,645 | 11,08,09,123.75 | 61,013 |
03-Jun-2026 | 600 | 629 | 595 | 625.65 | 12,521 | 21,96,17,564.25 | 1,76,019 |
04-Jun-2026 | 626 | 645.7 | 619.1 | 625.2 | 10,755 | 18,35,89,837.1 | 1,55,908 |
05-Jun-2026 | 622.05 | 643.6 | 622.05 | 633.95 | 6,602 | 12,79,98,918.7 | 1,10,834 |
08-Jun-2026 | 625 | 646.9 | 616.05 | 633.05 | 13,857 | 8,20,04,881 | 63,030 |
09-Jun-2026 | 636.05 | 649 | 635 | 640.3 | 5,299 | 9,41,47,019.1 | 79,543 |
10-Jun-2026 | 641 | 670.7 | 634.05 | 641.95 | 9,951 | 17,52,97,701.5 | 1,16,451 |
11-Jun-2026 | 643 | 654 | 626 | 637.15 | 8,509 | 9,12,88,614 | 76,133 |
12-Jun-2026 | 655 | 663.6 | 627.2 | 659.7 | 7,639 | 13,02,66,389.45 | 1,14,376 |
15-Jun-2026 | 670.6 | 672.6 | 656.15 | 663.65 | 9,843 | 10,76,69,102.1 | 72,717 |
16-Jun-2026 | 663.65 | 672 | 653.1 | 670.3 | 5,321 | 7,68,74,730.35 | 63,591 |
17-Jun-2026 | 672.95 | 676 | 662 | 667.9 | 5,943 | 8,82,51,171.7 | 68,771 |
18-Jun-2026 | 668 | 674.9 | 648.15 | 652.9 | 5,494 | 7,10,20,908.75 | 57,382 |
19-Jun-2026 | 661 | 705.8 | 651.05 | 674.7 | 22,900 | 46,32,64,654.25 | 3,01,045 |
22-Jun-2026 | 674.7 | 699 | 670.35 | 680.95 | 13,018 | 14,85,92,429.4 | 1,11,991 |
23-Jun-2026 | 677.4 | 689.5 | 674.95 | 679.75 | 6,757 | 7,10,96,934.7 | 64,231 |
24-Jun-2026 | 679.2 | 684.6 | 664.1 | 670.05 | 11,839 | 11,77,91,976.35 | 1,13,476 |
25-Jun-2026 | 670.05 | 679.1 | 650.35 | 651.85 | 8,025 | 5,71,84,751.4 | 48,398 |
29-Jun-2026 | 653 | 672.25 | 650.1 | 663.8 | 4,930 | 6,81,71,119.95 | 50,535 |
30-Jun-2026 | 671.25 | 674.95 | 664.7 | 673.6 | 3,173 | 4,32,11,082 | 35,805 |
01-Jul-2026 | 675 | 678.9 | 655.25 | 661.65 | 5,053 | 6,57,57,323.6 | 48,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
