Uniparts India

Uniparts India Ltd Historical Data

NSEBSE

₹481.45

(-0.64%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	499.4	501.85	490.05	499.4	4,317	2,88,85,349.15	35,452
03-Dec-2025	500	503.5	489	490.75	6,654	3,77,22,425.75	45,247
04-Dec-2025	490.2	498	485	488.8	2,311	2,26,00,305.15	22,761
05-Dec-2025	488.7	488.7	473.3	476.9	5,993	3,95,81,582.3	47,399
08-Dec-2025	470	494	460.2	465	11,942	10,83,90,742.2	85,945
09-Dec-2025	467.05	484	457.95	482.75	4,794	3,22,15,786.45	32,634
10-Dec-2025	482.75	489	477.4	480.8	3,309	2,60,46,757.2	23,019
11-Dec-2025	480.8	487	475.05	484	4,413	3,06,98,930.55	18,462
12-Dec-2025	480	491	480	489.4	2,559	2,55,12,218	32,063
15-Dec-2025	490	501.9	487.45	499.4	4,047	3,82,53,576.2	47,857
16-Dec-2025	499.4	507.7	492.95	498.35	3,748	2,80,24,334.95	27,657
17-Dec-2025	497.45	498.95	485	488.35	2,860	1,89,13,379.3	17,499
18-Dec-2025	490.75	492.3	485.15	488.35	2,601	1,53,35,312.65	16,162
19-Dec-2025	489	489.2	480.3	483.9	1,711	1,08,50,175.15	9,487
22-Dec-2025	488	509.85	488	501.6	7,764	7,74,07,949.05	70,954
23-Dec-2025	501.6	504.8	492.75	495.1	4,191	3,41,32,346.15	34,154
24-Dec-2025	495.1	498.6	485.9	487.25	2,806	2,17,99,264.2	22,973
26-Dec-2025	487.25	496	481.55	483	2,597	2,13,81,363.25	20,949
29-Dec-2025	481	487.35	474.85	481.4	4,934	3,44,53,054.1	32,513
30-Dec-2025	482.75	483.3	475.1	477.45	1,824	1,30,68,984.7	13,405
31-Dec-2025	481.95	486.5	473	484.55	3,974	2,22,15,207.85	23,365
01-Jan-2026	486	486	478.05	481.45	1,077	82,97,311.95	9,749

Uniparts India: Related NEWS

No Record Found

Invest wise with Expert advice