Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 405.5 | 410.65 | 404.9 | 405 | 1,929 | 1,60,90,948.9 | 25,743 |
30-Sep-2025 | 405 | 412.7 | 404.3 | 406.15 | 1,906 | 1,25,34,878.3 | 20,223 |
01-Oct-2025 | 406.15 | 418 | 406.15 | 415.7 | 2,812 | 2,04,35,513.05 | 28,147 |
03-Oct-2025 | 415.7 | 421.4 | 415 | 418.45 | 3,718 | 1,77,61,571.5 | 26,281 |
06-Oct-2025 | 418.5 | 429 | 413.9 | 416.15 | 4,886 | 3,23,88,035.5 | 44,702 |
07-Oct-2025 | 416.15 | 496 | 414.65 | 457.4 | 1,28,699 | 3,07,50,83,353.65 | 5,28,747 |
08-Oct-2025 | 449.05 | 457.95 | 441 | 446.75 | 25,463 | 19,98,39,146.95 | 1,03,261 |
09-Oct-2025 | 445 | 460 | 444.95 | 454.75 | 18,043 | 15,42,03,901.55 | 90,901 |
10-Oct-2025 | 460 | 482 | 446.75 | 474.95 | 18,726 | 18,68,18,976.15 | 1,13,470 |
13-Oct-2025 | 474.95 | 481 | 464 | 478.3 | 13,469 | 11,69,75,594.8 | 1,11,879 |
14-Oct-2025 | 490 | 502.25 | 487.1 | 495.25 | 32,251 | 37,80,61,909.75 | 2,68,964 |
15-Oct-2025 | 500 | 543 | 500 | 527.75 | 93,111 | 1,70,42,04,819.8 | 4,60,848 |
16-Oct-2025 | 537.9 | 543.95 | 523.45 | 530.7 | 25,903 | 32,73,88,405.7 | 1,97,838 |
17-Oct-2025 | 531.45 | 536.75 | 517 | 526.45 | 19,434 | 22,11,31,372.55 | 1,65,916 |
20-Oct-2025 | 531 | 533.65 | 521 | 530.5 | 17,509 | 26,78,53,165.3 | 2,25,694 |
21-Oct-2025 | 535 | 542 | 533.2 | 539.6 | 6,292 | 14,77,52,492.15 | 1,68,918 |
23-Oct-2025 | 505.6 | 509.8 | 482.3 | 487.4 | 24,151 | 30,66,53,299.8 | 2,10,815 |
24-Oct-2025 | 485.7 | 485.8 | 458.05 | 465.95 | 20,376 | 20,48,68,606 | 1,46,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.