Uniparts India

Uniparts India Ltd Historical Data

NSEBSE

₹446.75

(-2.33%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	412	419.05	411.1	413.15	2,064	1,54,12,608.7	21,334
09-Sep-2025	416.1	417	407.1	410.05	2,273	1,47,35,488	20,072
10-Sep-2025	414.15	425	412	413.6	3,438	2,90,65,004.4	41,043
11-Sep-2025	414	420	407.65	410.85	2,188	2,14,18,903	35,619
12-Sep-2025	416	416.85	410.05	411.55	1,414	1,20,90,808.45	21,344
15-Sep-2025	414.8	414.8	408	411.95	1,437	1,52,77,778.7	25,737
16-Sep-2025	410	416.4	410	414.45	1,162	94,88,069.4	16,743
17-Sep-2025	415.15	417.85	402.3	406.15	2,068	1,74,02,135.05	25,016
18-Sep-2025	408	423	408	410.6	32,029	40,08,36,145.2	2,22,410
19-Sep-2025	413.9	416.5	406	410.05	3,427	3,67,99,058.85	54,800
22-Sep-2025	409	422	408.5	420.7	4,157	5,57,24,751.15	93,756
23-Sep-2025	424.9	433	412.05	427.3	11,943	11,85,13,615.95	1,03,365
24-Sep-2025	427.3	432.95	413.1	416.8	4,563	3,24,67,581.3	41,498
25-Sep-2025	419.5	420.15	408	408.7	3,009	2,43,40,442.4	36,078
26-Sep-2025	408.5	409	400	405.2	2,973	2,04,72,406.3	29,348
29-Sep-2025	405.5	410.65	404.9	405	1,929	1,60,90,948.9	25,743
30-Sep-2025	405	412.7	404.3	406.15	1,906	1,25,34,878.3	20,223
01-Oct-2025	406.15	418	406.15	415.7	2,812	2,04,35,513.05	28,147
03-Oct-2025	415.7	421.4	415	418.45	3,718	1,77,61,571.5	26,281
06-Oct-2025	418.5	429	413.9	416.15	4,886	3,23,88,035.5	44,702
07-Oct-2025	416.15	496	414.65	457.4	1,28,699	3,07,50,83,353.65	5,28,747

Uniparts India: Related NEWS

No Record Found

Invest wise with Expert advice