Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 836 | 844 | 815 | 824.7 | 8,645 | 8,45,89,005.4 | 55,606 |
07-Oct-2026 | 825 | 832.1 | 806.2 | 812.3 | 7,965 | 4,87,26,378.6 | 27,142 |
08-Oct-2026 | 806.6 | 822 | 771 | 776.6 | 13,401 | 12,11,26,909.8 | 88,221 |
09-Oct-2026 | 776.6 | 793.3 | 749.65 | 757.95 | 11,531 | 12,47,55,707.7 | 87,523 |
12-Oct-2026 | 758.05 | 789 | 758.05 | 774.25 | 5,914 | 4,82,97,211.6 | 31,476 |
13-Oct-2026 | 774.25 | 779.55 | 753.6 | 770.45 | 5,260 | 3,11,52,526.35 | 22,728 |
14-Oct-2026 | 775 | 777.45 | 737.65 | 742.35 | 6,351 | 7,91,83,537.9 | 69,444 |
15-Oct-2026 | 743 | 744.95 | 709.6 | 718.2 | 11,444 | 15,77,55,084.6 | 1,53,375 |
16-Oct-2026 | 720.1 | 747.65 | 716.55 | 735.45 | 8,391 | 5,56,87,371.6 | 34,896 |
19-Oct-2026 | 735 | 736.65 | 708.75 | 714.6 | 11,799 | 9,10,91,981.25 | 78,908 |
21-Oct-2026 | 720 | 729 | 695.6 | 707.3 | 12,640 | 9,08,84,236.2 | 70,301 |
22-Oct-2026 | 696 | 722.05 | 685 | 714.1 | 10,949 | 11,65,31,775.4 | 1,00,597 |
23-Oct-2026 | 714.1 | 714.95 | 671.75 | 686.35 | 10,384 | 10,52,07,015.05 | 84,780 |
26-Oct-2026 | 690 | 698.45 | 683.4 | 691.6 | 3,416 | 2,14,90,156.9 | 15,539 |
27-Oct-2026 | 695 | 718.95 | 678 | 715.15 | 5,279 | 4,51,97,013.75 | 37,676 |
28-Oct-2026 | 714 | 734.9 | 706.8 | 718.6 | 9,041 | 4,99,04,665.85 | 28,289 |
29-Oct-2026 | 717.5 | 725 | 703.2 | 720.15 | 4,290 | 2,66,39,690.9 | 18,361 |
30-Oct-2026 | 715.5 | 724.7 | 692.8 | 701.35 | 7,827 | 9,62,92,636.9 | 91,203 |
02-Nov-2026 | 701.35 | 718.2 | 699 | 706.4 | 3,970 | 3,02,86,851.25 | 23,894 |
03-Nov-2026 | 703 | 758.9 | 703 | 749.15 | 11,098 | 14,35,25,876.1 | 1,12,560 |
04-Nov-2026 | 750 | 771.45 | 737.7 | 759.7 | 8,898 | 10,23,16,257.95 | 70,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
