Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 450.85 | 450.85 | 435.15 | 444.85 | 6,149 | 2,70,86,138.15 | 31,973 |
05-Mar-2026 | 446 | 460.4 | 436.05 | 453.85 | 3,237 | 2,93,19,214.35 | 42,443 |
06-Mar-2026 | 451.2 | 474.45 | 450.6 | 458.3 | 2,035 | 2,45,02,616.45 | 34,904 |
09-Mar-2026 | 455.3 | 457.25 | 431 | 445.55 | 6,364 | 4,44,21,307.85 | 55,549 |
10-Mar-2026 | 446.9 | 463.5 | 446.3 | 460.95 | 1,663 | 1,77,40,641.75 | 22,202 |
11-Mar-2026 | 463.35 | 470 | 454.5 | 458.95 | 1,627 | 1,82,62,570.25 | 18,526 |
12-Mar-2026 | 458.95 | 458.95 | 441.9 | 444.15 | 2,026 | 1,57,92,359.2 | 22,732 |
13-Mar-2026 | 440 | 443.95 | 433.2 | 440.45 | 3,562 | 2,90,49,015.8 | 43,426 |
16-Mar-2026 | 442 | 448.8 | 430.25 | 439.5 | 2,196 | 1,85,50,939.7 | 24,198 |
17-Mar-2026 | 442.8 | 462.95 | 438 | 449.6 | 3,566 | 3,40,36,711.45 | 38,895 |
18-Mar-2026 | 453.2 | 466 | 451.8 | 459.95 | 2,527 | 3,06,86,982.85 | 32,993 |
19-Mar-2026 | 454 | 460 | 450 | 454.2 | 1,283 | 2,37,95,947.6 | 29,600 |
20-Mar-2026 | 453.2 | 467.95 | 451.95 | 456 | 1,445 | 1,69,02,637.95 | 21,873 |
23-Mar-2026 | 445 | 452 | 440.5 | 450.2 | 3,391 | 3,41,66,796.8 | 49,120 |
24-Mar-2026 | 450.2 | 459.85 | 447.95 | 453.6 | 2,307 | 2,31,47,522.6 | 31,116 |
25-Mar-2026 | 452.05 | 476.5 | 452.05 | 472.45 | 2,463 | 3,44,95,358.35 | 48,756 |
27-Mar-2026 | 468 | 475.95 | 456 | 460.05 | 3,093 | 4,17,06,492.2 | 39,866 |
30-Mar-2026 | 460.05 | 460.05 | 433.05 | 442.95 | 3,095 | 3,93,15,950.85 | 48,446 |
01-Apr-2026 | 454.95 | 466.9 | 450 | 458.8 | 2,396 | 1,90,21,709.15 | 17,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
