Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 442.8 | 462.95 | 438 | 449.6 | 3,566 | 3,40,36,711.45 | 38,895 |
18-Mar-2026 | 453.2 | 466 | 451.8 | 459.95 | 2,527 | 3,06,86,982.85 | 32,993 |
19-Mar-2026 | 454 | 460 | 450 | 454.2 | 1,283 | 2,37,95,947.6 | 29,600 |
20-Mar-2026 | 453.2 | 467.95 | 451.95 | 456 | 1,445 | 1,69,02,637.95 | 21,873 |
23-Mar-2026 | 445 | 452 | 440.5 | 450.2 | 3,391 | 3,41,66,796.8 | 49,120 |
24-Mar-2026 | 450.2 | 459.85 | 447.95 | 453.6 | 2,307 | 2,31,47,522.6 | 31,116 |
25-Mar-2026 | 452.05 | 476.5 | 452.05 | 472.45 | 2,463 | 3,44,95,358.35 | 48,756 |
27-Mar-2026 | 468 | 475.95 | 456 | 460.05 | 3,093 | 4,17,06,492.2 | 39,866 |
30-Mar-2026 | 460.05 | 460.05 | 433.05 | 442.95 | 3,095 | 3,93,15,950.85 | 48,446 |
01-Apr-2026 | 454.95 | 466.9 | 450 | 458.8 | 2,396 | 1,90,21,709.15 | 17,971 |
02-Apr-2026 | 455 | 472.75 | 445.05 | 469.1 | 1,675 | 1,90,03,739.95 | 19,345 |
06-Apr-2026 | 479.5 | 479.5 | 462.5 | 474 | 2,348 | 1,82,60,852.2 | 17,632 |
07-Apr-2026 | 470.25 | 494 | 470 | 492.5 | 3,688 | 5,68,32,658.7 | 71,201 |
08-Apr-2026 | 503.1 | 513 | 495.3 | 511.1 | 3,803 | 6,14,91,524.35 | 63,448 |
09-Apr-2026 | 505 | 516.55 | 487.15 | 491.7 | 2,436 | 4,45,55,361 | 51,521 |
10-Apr-2026 | 496 | 510 | 496 | 508.65 | 2,761 | 4,79,77,742.55 | 60,736 |
13-Apr-2026 | 494 | 505 | 494 | 496.5 | 1,680 | 2,19,45,174.5 | 23,063 |
15-Apr-2026 | 498 | 517.8 | 498 | 515.45 | 3,154 | 3,59,38,472.75 | 46,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
