Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 671.25 | 674.95 | 664.7 | 673.6 | 3,173 | 4,32,11,082 | 35,805 |
01-Jul-2026 | 675 | 678.9 | 655.25 | 661.65 | 5,053 | 6,57,57,323.6 | 48,098 |
02-Jul-2026 | 661.65 | 669.4 | 654.95 | 656.65 | 5,135 | 7,70,22,126.2 | 68,956 |
03-Jul-2026 | 653.35 | 669.8 | 641.8 | 652.45 | 7,883 | 13,13,22,506.4 | 96,528 |
06-Jul-2026 | 655 | 668 | 644.55 | 649.45 | 7,955 | 6,22,84,924.65 | 56,608 |
07-Jul-2026 | 652.7 | 659.4 | 646 | 651.05 | 5,336 | 4,90,36,067.4 | 46,973 |
08-Jul-2026 | 656.4 | 657.85 | 638.85 | 641.8 | 10,807 | 10,92,48,509.9 | 87,410 |
09-Jul-2026 | 645 | 688.3 | 641.05 | 680.45 | 9,559 | 15,32,70,120.75 | 1,25,421 |
10-Jul-2026 | 689 | 710.85 | 667.05 | 704.95 | 10,561 | 21,72,86,855.55 | 2,07,624 |
13-Jul-2026 | 707 | 722.7 | 691.55 | 694.8 | 9,876 | 17,78,82,387.8 | 1,33,852 |
14-Jul-2026 | 690 | 693.85 | 675.05 | 678.75 | 5,398 | 9,15,42,017.15 | 65,811 |
15-Jul-2026 | 680.05 | 715.5 | 680.05 | 695.05 | 11,067 | 18,84,84,816.15 | 1,28,078 |
16-Jul-2026 | 697.95 | 710 | 688.05 | 698.1 | 4,665 | 5,20,45,534.55 | 36,876 |
17-Jul-2026 | 697.9 | 697.9 | 672.15 | 676 | 3,925 | 7,26,60,972 | 53,625 |
20-Jul-2026 | 675 | 697 | 672 | 691.45 | 4,600 | 4,35,34,759.95 | 34,471 |
21-Jul-2026 | 703 | 703 | 686 | 690.35 | 2,816 | 3,55,36,894.05 | 28,546 |
22-Jul-2026 | 690.35 | 690.35 | 672.6 | 676.35 | 3,027 | 4,10,45,028.45 | 33,866 |
23-Jul-2026 | 680.05 | 691.3 | 670.15 | 673 | 4,094 | 3,20,00,687.55 | 22,119 |
24-Jul-2026 | 672.95 | 692 | 660 | 689.5 | 4,590 | 5,46,14,782.7 | 43,107 |
27-Jul-2026 | 710 | 711.7 | 690 | 704.8 | 6,105 | 7,72,59,223.95 | 58,932 |
28-Jul-2026 | 711.2 | 711.2 | 686.05 | 689.3 | 2,748 | 2,61,25,326.25 | 18,587 |
29-Jul-2026 | 694.1 | 731.45 | 688 | 725.05 | 14,394 | 28,73,93,475.7 | 2,19,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
