Uniparts India

Uniparts India Ltd Historical Data

NSEBSE

₹418.25

(1.96%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	488	509.85	488	501.6	7,764	7,74,07,949.05	70,954
23-Dec-2025	501.6	504.8	492.75	495.1	4,191	3,41,32,346.15	34,154
24-Dec-2025	495.1	498.6	485.9	487.25	2,806	2,17,99,264.2	22,973
26-Dec-2025	487.25	496	481.55	483	2,597	2,13,81,363.25	20,949
29-Dec-2025	481	487.35	474.85	481.4	4,934	3,44,53,054.1	32,513
30-Dec-2025	482.75	483.3	475.1	477.45	1,824	1,30,68,984.7	13,405
31-Dec-2025	481.95	486.5	473	484.55	3,974	2,22,15,207.85	23,365
01-Jan-2026	486	486	478.05	481.45	1,077	82,97,311.95	9,749
02-Jan-2026	483	502.5	481	497.05	4,540	3,95,46,670.6	40,117
05-Jan-2026	498.8	505	492.15	497.1	4,378	3,59,22,405.05	36,625
06-Jan-2026	499.9	507.2	488.35	495.15	3,682	2,29,48,146.35	21,705
07-Jan-2026	493.75	497.75	486.7	493.65	3,857	2,11,40,894.85	20,293
08-Jan-2026	497	497	433.6	443.95	19,203	22,46,14,646	2,28,983
09-Jan-2026	442.45	458.15	425.3	434.4	10,509	8,45,78,146.4	86,527
12-Jan-2026	435	441.2	422.9	437.1	5,815	5,25,88,840.15	64,753
13-Jan-2026	437.1	447.1	435.25	440.4	2,499	2,70,64,579.7	44,036
14-Jan-2026	440.4	444.7	430.4	431.95	2,637	1,59,58,952.35	19,668
16-Jan-2026	430.25	441	428.05	437.85	3,306	4,56,93,082.6	74,645
19-Jan-2026	439.9	440.5	427.1	428.6	2,808	2,95,10,708.2	32,319
20-Jan-2026	428.6	432	404.4	410.2	6,366	5,33,61,506.35	63,461
21-Jan-2026	408.7	421.3	399.8	418.25	5,444	4,14,04,797.05	48,287

Uniparts India: Related NEWS

No Record Found

Invest wise with Expert advice