Uniparts India

Uniparts India Ltd Historical Data

NSEBSE

₹373

(-0.04%)

Jun 10, 2025|03:24:56 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	318.35	328.65	318.2	325.25	2,211	1,18,68,567.4	21,524
13-May-2025	328.4	335	323.55	332.7	2,590	1,26,12,495.45	20,899
14-May-2025	330.7	339.95	330.7	337.95	2,472	85,45,123.55	14,170
15-May-2025	337.9	349.75	336.7	347.65	2,921	1,36,59,058.95	22,759
16-May-2025	347.65	352.7	345.5	349.7	2,355	1,43,25,991.6	24,777
19-May-2025	349	349	334	335.5	5,334	4,26,18,802.5	70,404
20-May-2025	340.55	340.55	330	332.2	2,446	1,08,79,001.95	19,143
21-May-2025	332.2	340.15	330.25	337.1	1,932	92,41,232.25	15,089
22-May-2025	340	341	336.4	339.25	1,849	79,88,475.5	14,190
23-May-2025	339.25	347.45	335.85	343.75	2,429	1,23,31,004.3	18,957
26-May-2025	340.3	348.75	340	341.9	1,928	1,37,44,483.05	25,739
27-May-2025	341.05	353.85	330	337.35	2,992	1,96,67,413.05	26,143
28-May-2025	338.15	366.6	338.15	357.75	9,519	7,17,26,593.95	92,526
29-May-2025	361.2	367.75	354.85	359.55	5,005	3,21,13,736.05	49,239
30-May-2025	359.55	361.9	349	353.05	2,775	1,63,07,692.45	25,451
02-Jun-2025	356.6	365	348	362	2,559	1,65,00,409.9	26,232
03-Jun-2025	364.45	364.45	355	356.6	1,738	86,60,414.7	15,550
04-Jun-2025	360.15	364.9	350	361.65	3,218	2,35,50,866.85	42,831
05-Jun-2025	361	367.05	360.05	364.1	2,466	1,29,80,116.9	17,587
06-Jun-2025	364.4	378.4	360.1	375.3	4,703	4,77,82,904.05	84,915
09-Jun-2025	375.3	378.5	369.55	373.15	2,770	1,51,65,942.55	21,864

Uniparts India: Related NEWS

No Record Found

Invest wise with Expert advice