Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 690 | 693.85 | 675.05 | 678.75 | 5,398 | 9,15,42,017.15 | 65,811 |
15-Jul-2026 | 680.05 | 715.5 | 680.05 | 695.05 | 11,067 | 18,84,84,816.15 | 1,28,078 |
16-Jul-2026 | 697.95 | 710 | 688.05 | 698.1 | 4,665 | 5,20,45,534.55 | 36,876 |
17-Jul-2026 | 697.9 | 697.9 | 672.15 | 676 | 3,925 | 7,26,60,972 | 53,625 |
20-Jul-2026 | 675 | 697 | 672 | 691.45 | 4,600 | 4,35,34,759.95 | 34,471 |
21-Jul-2026 | 703 | 703 | 686 | 690.35 | 2,816 | 3,55,36,894.05 | 28,546 |
22-Jul-2026 | 690.35 | 690.35 | 672.6 | 676.35 | 3,027 | 4,10,45,028.45 | 33,866 |
23-Jul-2026 | 680.05 | 691.3 | 670.15 | 673 | 4,094 | 3,20,00,687.55 | 22,119 |
24-Jul-2026 | 672.95 | 692 | 660 | 689.5 | 4,590 | 5,46,14,782.7 | 43,107 |
27-Jul-2026 | 710 | 711.7 | 690 | 704.8 | 6,105 | 7,72,59,223.95 | 58,932 |
28-Jul-2026 | 711.2 | 711.2 | 686.05 | 689.3 | 2,748 | 2,61,25,326.25 | 18,587 |
29-Jul-2026 | 694.1 | 731.45 | 688 | 725.05 | 14,394 | 28,73,93,475.7 | 2,19,394 |
30-Jul-2026 | 729.9 | 744.9 | 716.05 | 738.2 | 10,519 | 16,04,71,165.6 | 96,899 |
31-Jul-2026 | 746.6 | 752 | 715.55 | 728 | 8,645 | 14,84,54,330.75 | 99,028 |
03-Aug-2026 | 732 | 745 | 726.1 | 737.45 | 7,082 | 9,91,40,568.55 | 87,103 |
04-Aug-2026 | 740 | 757 | 715 | 732.95 | 9,694 | 15,79,54,246 | 1,09,502 |
05-Aug-2026 | 769 | 812 | 736 | 801.65 | 49,305 | 1,15,06,58,355.6 | 4,31,710 |
06-Aug-2026 | 812.2 | 820.35 | 775 | 781.5 | 13,403 | 22,50,11,266.6 | 1,26,221 |
07-Aug-2026 | 784.9 | 820 | 777.05 | 814.6 | 15,029 | 22,17,71,894.15 | 1,20,107 |
10-Aug-2026 | 820.5 | 839 | 817.05 | 824.8 | 13,744 | 23,56,43,141.45 | 1,31,911 |
11-Aug-2026 | 831 | 831 | 804.25 | 806.2 | 10,821 | 14,92,99,938.05 | 1,10,343 |
12-Aug-2026 | 808.2 | 816 | 790.5 | 813.55 | 7,392 | 11,16,86,823 | 75,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
