Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 368.9 | 371.7 | 365.85 | 369.3 | 1,497 | 67,26,311.8 | 10,006 |
24-Jun-2025 | 369.9 | 380 | 369.9 | 377.6 | 2,559 | 1,23,03,736.2 | 19,681 |
25-Jun-2025 | 380 | 387.35 | 377.25 | 386.6 | 1,671 | 1,09,70,433.65 | 18,329 |
26-Jun-2025 | 386.6 | 388.45 | 379 | 380.05 | 1,839 | 1,04,12,133.35 | 18,369 |
27-Jun-2025 | 380 | 387 | 380 | 385 | 1,600 | 93,84,267.15 | 13,774 |
30-Jun-2025 | 383 | 400 | 382 | 398.7 | 4,003 | 2,67,18,337.15 | 38,151 |
01-Jul-2025 | 396 | 405 | 395 | 401.2 | 3,062 | 2,51,59,893.45 | 30,279 |
02-Jul-2025 | 400 | 408.15 | 397.1 | 400.2 | 3,240 | 2,56,91,998.95 | 38,839 |
03-Jul-2025 | 398.3 | 405 | 397 | 399.65 | 3,116 | 2,48,94,586.4 | 41,272 |
04-Jul-2025 | 400.45 | 420 | 396.95 | 415.8 | 5,592 | 4,27,29,669.75 | 57,750 |
07-Jul-2025 | 419.9 | 419.95 | 407.8 | 410 | 2,445 | 1,50,60,295.85 | 15,885 |
08-Jul-2025 | 417 | 418.6 | 404.7 | 407.2 | 1,662 | 1,06,74,254.65 | 11,230 |
09-Jul-2025 | 403.15 | 409.8 | 402.75 | 404.45 | 980 | 1,00,42,430.65 | 16,992 |
10-Jul-2025 | 404.5 | 408.8 | 397 | 400.15 | 2,015 | 1,45,12,177.05 | 22,451 |
11-Jul-2025 | 400 | 400.6 | 393 | 397 | 1,253 | 1,16,69,476.25 | 19,165 |
14-Jul-2025 | 399.75 | 403.55 | 390.6 | 391.75 | 1,887 | 1,62,18,766.5 | 25,362 |
15-Jul-2025 | 392 | 397.6 | 388.1 | 390.55 | 1,778 | 2,04,78,886.8 | 36,930 |
16-Jul-2025 | 393 | 393 | 387.15 | 388.4 | 1,949 | 1,43,84,058.25 | 22,975 |
17-Jul-2025 | 388.4 | 390.7 | 385.1 | 386.8 | 2,696 | 1,43,31,989.25 | 24,244 |
18-Jul-2025 | 390.65 | 390.65 | 381.9 | 384.5 | 2,281 | 1,74,63,953.7 | 33,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.