Uniparts India

Uniparts India Ltd Historical Data

NSEBSE

₹496.6

(0.01%)

Dec 2, 2025|01:39:58 PM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	499.9	507.4	492	498.4	5,254	8,06,25,639.65	45,879
04-Nov-2025	500	518.8	500	507.25	12,106	19,76,13,745.8	1,11,142
06-Nov-2025	507	507	482.95	486.15	5,758	6,86,34,135.5	65,435
07-Nov-2025	489.55	503.15	480.8	484.65	8,049	12,31,21,419.5	1,12,000
10-Nov-2025	488.55	497.55	475.15	481.35	6,579	6,98,64,236.8	54,118
11-Nov-2025	483	488.35	476.75	483.85	5,144	5,66,91,746.25	40,994
12-Nov-2025	479	495	474	487.9	4,844	5,29,57,765.4	39,485
13-Nov-2025	489.45	496	484.7	487.75	3,885	4,22,47,185.9	34,834
14-Nov-2025	494	494	482.45	487.6	3,741	3,94,05,111.1	38,450
17-Nov-2025	510.05	540	502.1	509.2	28,340	53,00,05,253.3	2,13,927
18-Nov-2025	509	509	490.05	492.6	6,911	7,86,22,570.6	67,038
19-Nov-2025	491	491.7	476	488.25	6,880	10,49,10,640.25	78,289
20-Nov-2025	487.1	495	482.3	492.25	3,579	4,53,61,363.2	38,536
21-Nov-2025	491	491	480	481.1	2,643	2,81,66,127.3	25,572
24-Nov-2025	481.1	490.65	472.5	484.3	4,320	4,89,41,490.4	49,353
25-Nov-2025	477.05	488.9	474.65	481.2	6,495	5,24,26,325.55	53,051
26-Nov-2025	485	489.95	471.2	484.7	5,890	5,54,88,485.35	56,385
27-Nov-2025	495	498.35	486.8	490.3	5,920	5,19,68,183.8	48,019
28-Nov-2025	493	500.95	487.05	496.25	3,588	4,65,67,204.95	50,819
01-Dec-2025	501.2	504.8	488.9	496.55	6,488	6,17,36,457.4	65,878

Uniparts India: Related NEWS

No Record Found

Invest wise with Expert advice