Uniparts India

Uniparts India Ltd Historical Data

NSEBSE

₹332.2

(-0.98%)

May 20, 2025|03:47:15 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	324.8	330.95	321.6	328.75	1,853	99,85,870.45	17,622
22-Apr-2025	328.75	335.15	323.9	333.6	2,292	1,38,16,757.2	23,329
23-Apr-2025	338	343.6	328	331.55	3,758	1,64,24,930.8	24,285
24-Apr-2025	331.55	336.7	328.95	334.8	1,933	96,60,926.2	15,360
25-Apr-2025	329.8	337.05	323.7	328.3	3,275	2,04,31,295.55	28,895
28-Apr-2025	333.2	333.2	322.25	325.15	3,968	2,04,05,014.5	34,425
29-Apr-2025	327.75	329.15	320.55	324.05	1,845	1,11,42,841.25	18,021
30-Apr-2025	326.4	326.4	313.5	316.8	2,454	1,02,89,502.35	16,335
02-May-2025	317	323	313.3	321.55	2,397	97,57,766.95	11,218
05-May-2025	321.55	324.8	316.05	323.75	1,313	61,16,646.65	10,614
06-May-2025	323.75	326.35	316.5	317.7	1,782	62,93,741.7	10,628
07-May-2025	317.1	317.7	311	315.7	1,850	96,29,521.35	13,992
08-May-2025	316.9	326.75	316	320.95	1,821	1,14,00,401.45	18,856
09-May-2025	311	317	310.4	314.8	2,137	98,11,223.7	18,007
12-May-2025	318.35	328.65	318.2	325.25	2,211	1,18,68,567.4	21,524
13-May-2025	328.4	335	323.55	332.7	2,590	1,26,12,495.45	20,899
14-May-2025	330.7	339.95	330.7	337.95	2,472	85,45,123.55	14,170
15-May-2025	337.9	349.75	336.7	347.65	2,921	1,36,59,058.95	22,759
16-May-2025	347.65	352.7	345.5	349.7	2,355	1,43,25,991.6	24,777
19-May-2025	349	349	334	335.5	5,334	4,26,18,802.5	70,404

Uniparts India: Related NEWS

No Record Found

Invest wise with Expert advice