Uniparts India

Uniparts India Ltd Historical Data

NSEBSE

₹561

(4.96%)

May 7, 2026|08:24:53 PM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	470.25	494	470	492.5	3,688	5,68,32,658.7	71,201
08-Apr-2026	503.1	513	495.3	511.1	3,803	6,14,91,524.35	63,448
09-Apr-2026	505	516.55	487.15	491.7	2,436	4,45,55,361	51,521
10-Apr-2026	496	510	496	508.65	2,761	4,79,77,742.55	60,736
13-Apr-2026	494	505	494	496.5	1,680	2,19,45,174.5	23,063
15-Apr-2026	498	517.8	498	515.45	3,154	3,59,38,472.75	46,012
16-Apr-2026	516	521	504.95	511.65	1,998	2,94,76,672.3	27,861
17-Apr-2026	511.65	532.7	511.6	517.5	4,614	7,85,13,313.7	75,176
20-Apr-2026	520	525.6	505	508.3	1,797	2,15,05,143.75	24,778
21-Apr-2026	508.3	514.9	498.25	504.35	1,983	2,47,17,214.3	26,256
22-Apr-2026	504.35	516.85	500.75	511	2,954	2,46,96,935.25	26,070
23-Apr-2026	511	512.3	495.6	499.05	1,413	2,05,18,825.65	23,569
24-Apr-2026	492	506.8	492	502.6	1,426	1,79,87,135.45	19,892
27-Apr-2026	504	525	504	513	3,027	4,43,56,781.15	42,793
28-Apr-2026	512.4	540	512	527.55	6,303	11,77,88,856.25	93,804
29-Apr-2026	538.15	559	535	538.9	13,913	36,69,86,640.5	2,29,644
30-Apr-2026	533	549.8	531	534.35	5,939	7,62,41,885.3	61,250
04-May-2026	533.55	548.4	522.3	540.45	4,563	6,39,52,171.05	58,473
05-May-2026	545	548	535.1	536	1,922	2,56,40,927.25	27,858
06-May-2026	538	548.1	527.6	534.5	2,441	4,33,88,189.55	43,177

Uniparts India: Related NEWS

No Record Found

Invest wise with Expert advice