Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 312.25 | 321.25 | 312.25 | 318.8 | 3,013 | 1,36,79,598.2 | 20,633 |
16-Apr-2025 | 320.65 | 325.4 | 319.55 | 320.85 | 2,589 | 1,16,43,085.2 | 20,826 |
17-Apr-2025 | 320.85 | 327.85 | 320.85 | 324.8 | 3,511 | 1,17,65,910.9 | 19,330 |
21-Apr-2025 | 324.8 | 330.95 | 321.6 | 328.75 | 1,853 | 99,85,870.45 | 17,622 |
22-Apr-2025 | 328.75 | 335.15 | 323.9 | 333.6 | 2,292 | 1,38,16,757.2 | 23,329 |
23-Apr-2025 | 338 | 343.6 | 328 | 331.55 | 3,758 | 1,64,24,930.8 | 24,285 |
24-Apr-2025 | 331.55 | 336.7 | 328.95 | 334.8 | 1,933 | 96,60,926.2 | 15,360 |
25-Apr-2025 | 329.8 | 337.05 | 323.7 | 328.3 | 3,275 | 2,04,31,295.55 | 28,895 |
28-Apr-2025 | 333.2 | 333.2 | 322.25 | 325.15 | 3,968 | 2,04,05,014.5 | 34,425 |
29-Apr-2025 | 327.75 | 329.15 | 320.55 | 324.05 | 1,845 | 1,11,42,841.25 | 18,021 |
30-Apr-2025 | 326.4 | 326.4 | 313.5 | 316.8 | 2,454 | 1,02,89,502.35 | 16,335 |
02-May-2025 | 317 | 323 | 313.3 | 321.55 | 2,397 | 97,57,766.95 | 11,218 |
05-May-2025 | 321.55 | 324.8 | 316.05 | 323.75 | 1,313 | 61,16,646.65 | 10,614 |
06-May-2025 | 323.75 | 326.35 | 316.5 | 317.7 | 1,782 | 62,93,741.7 | 10,628 |
07-May-2025 | 317.1 | 317.7 | 311 | 315.7 | 1,850 | 96,29,521.35 | 13,992 |
08-May-2025 | 316.9 | 326.75 | 316 | 320.95 | 1,821 | 1,14,00,401.45 | 18,856 |
09-May-2025 | 311 | 317 | 310.4 | 314.8 | 2,137 | 98,11,223.7 | 18,007 |
12-May-2025 | 318.35 | 328.65 | 318.2 | 325.25 | 2,211 | 1,18,68,567.4 | 21,524 |
13-May-2025 | 328.4 | 335 | 323.55 | 332.7 | 2,590 | 1,26,12,495.45 | 20,899 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
