Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 309 | 326.45 | 307.25 | 325.35 | 4,703 | 3,62,84,872.3 | 48,951 |
02-Apr-2025 | 325.3 | 327.4 | 317.05 | 325.6 | 1,972 | 1,13,73,350.7 | 15,161 |
03-Apr-2025 | 326 | 328.95 | 322.05 | 326.9 | 1,487 | 74,44,576.65 | 12,129 |
04-Apr-2025 | 331.8 | 331.8 | 313.4 | 317.15 | 3,566 | 1,94,62,092.2 | 33,930 |
07-Apr-2025 | 309.95 | 309.95 | 296.65 | 304.1 | 6,586 | 3,53,59,722.2 | 53,267 |
08-Apr-2025 | 306.2 | 319 | 304.05 | 314.6 | 2,850 | 1,60,23,860.7 | 24,065 |
09-Apr-2025 | 314.6 | 314.9 | 307 | 310.05 | 2,008 | 62,35,080.15 | 8,588 |
11-Apr-2025 | 315 | 316.35 | 309.1 | 310.65 | 2,783 | 1,67,42,380.3 | 29,193 |
15-Apr-2025 | 312.25 | 321.25 | 312.25 | 318.8 | 3,013 | 1,36,79,598.2 | 20,633 |
16-Apr-2025 | 320.65 | 325.4 | 319.55 | 320.85 | 2,589 | 1,16,43,085.2 | 20,826 |
17-Apr-2025 | 320.85 | 327.85 | 320.85 | 324.8 | 3,511 | 1,17,65,910.9 | 19,330 |
21-Apr-2025 | 324.8 | 330.95 | 321.6 | 328.75 | 1,853 | 99,85,870.45 | 17,622 |
22-Apr-2025 | 328.75 | 335.15 | 323.9 | 333.6 | 2,292 | 1,38,16,757.2 | 23,329 |
23-Apr-2025 | 338 | 343.6 | 328 | 331.55 | 3,758 | 1,64,24,930.8 | 24,285 |
24-Apr-2025 | 331.55 | 336.7 | 328.95 | 334.8 | 1,933 | 96,60,926.2 | 15,360 |
25-Apr-2025 | 329.8 | 337.05 | 323.7 | 328.3 | 3,275 | 2,04,31,295.55 | 28,895 |
28-Apr-2025 | 333.2 | 333.2 | 322.25 | 325.15 | 3,968 | 2,04,05,014.5 | 34,425 |
29-Apr-2025 | 327.75 | 329.15 | 320.55 | 324.05 | 1,845 | 1,11,42,841.25 | 18,021 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
