Uniparts India

Uniparts India Ltd Historical Data

NSEBSE

₹398.7

(3.56%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	356.6	365	348	362	2,559	1,65,00,409.9	26,232
03-Jun-2025	364.45	364.45	355	356.6	1,738	86,60,414.7	15,550
04-Jun-2025	360.15	364.9	350	361.65	3,218	2,35,50,866.85	42,831
05-Jun-2025	361	367.05	360.05	364.1	2,466	1,29,80,116.9	17,587
06-Jun-2025	364.4	378.4	360.1	375.3	4,703	4,77,82,904.05	84,915
09-Jun-2025	375.3	378.5	369.55	373.15	2,770	1,51,65,942.55	21,864
10-Jun-2025	373.15	377.1	370	373.45	2,623	1,58,97,086.35	22,849
11-Jun-2025	380	411.2	375.6	402.8	14,908	14,51,81,042.9	1,55,420
12-Jun-2025	403.5	418.8	385	386.3	8,251	7,77,37,405.4	86,028
13-Jun-2025	382	390.35	375.05	386.25	5,274	4,09,24,239.45	56,059
16-Jun-2025	386.2	395.85	372.3	380.35	3,158	1,70,62,278.2	20,101
17-Jun-2025	378.45	388.7	375.5	377.55	4,318	3,08,56,343.45	42,762
18-Jun-2025	382	384.4	366.6	374.4	4,258	2,37,58,873.4	30,460
19-Jun-2025	371	377.15	367.2	371.45	2,651	1,58,43,183.45	28,332
20-Jun-2025	371.45	374.95	368.5	372.1	1,389	62,96,827.1	7,032
23-Jun-2025	368.9	371.7	365.85	369.3	1,497	67,26,311.8	10,006
24-Jun-2025	369.9	380	369.9	377.6	2,559	1,23,03,736.2	19,681
25-Jun-2025	380	387.35	377.25	386.6	1,671	1,09,70,433.65	18,329
26-Jun-2025	386.6	388.45	379	380.05	1,839	1,04,12,133.35	18,369
27-Jun-2025	380	387	380	385	1,600	93,84,267.15	13,774
30-Jun-2025	383	400	382	398.7	4,003	2,67,18,337.15	38,151

Uniparts India: Related NEWS

No Record Found

Invest wise with Expert advice