Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 808 | 844.9 | 800.05 | 825.6 | 13,946 | 19,26,96,599.75 | 1,09,164 |
26-Aug-2026 | 829.75 | 835 | 803 | 806.2 | 11,030 | 7,41,04,981.85 | 52,053 |
27-Aug-2026 | 806.2 | 824 | 801 | 808.3 | 9,565 | 9,77,86,743.35 | 59,174 |
28-Aug-2026 | 817.4 | 879.8 | 813.05 | 873.15 | 22,529 | 39,99,45,096.75 | 1,98,762 |
31-Aug-2026 | 881 | 899.8 | 858 | 893.45 | 21,518 | 39,05,51,513.8 | 1,92,695 |
01-Sep-2026 | 897.8 | 915.95 | 878.15 | 901.15 | 18,280 | 27,73,36,848.3 | 1,32,034 |
02-Sep-2026 | 888.95 | 915 | 878 | 886.35 | 17,072 | 19,90,35,542.75 | 1,04,394 |
03-Sep-2026 | 888.15 | 909.45 | 888.15 | 899.9 | 8,323 | 11,55,35,395.95 | 50,380 |
04-Sep-2026 | 895.4 | 899.9 | 850 | 874.05 | 18,351 | 27,28,51,627.7 | 1,22,819 |
07-Sep-2026 | 865.8 | 906.85 | 865.8 | 902.1 | 11,592 | 14,78,99,291.85 | 84,719 |
08-Sep-2026 | 903.95 | 907 | 890 | 898 | 6,989 | 9,62,82,140.25 | 37,359 |
09-Sep-2026 | 896 | 908.95 | 888.25 | 894.05 | 9,203 | 12,84,00,007.6 | 40,386 |
10-Sep-2026 | 900 | 910 | 889.95 | 893.85 | 14,325 | 18,73,99,049.05 | 77,160 |
11-Sep-2026 | 888 | 905 | 859.95 | 897.45 | 9,836 | 15,00,97,637.75 | 46,242 |
15-Sep-2026 | 897.45 | 899 | 861.1 | 865.7 | 11,555 | 10,14,22,987.8 | 61,777 |
16-Sep-2026 | 859 | 867.45 | 817.25 | 851.15 | 20,421 | 22,10,93,681 | 1,12,248 |
17-Sep-2026 | 851.15 | 886.45 | 830 | 878.05 | 7,619 | 7,16,09,409.5 | 44,433 |
18-Sep-2026 | 878 | 885.4 | 824.95 | 831.5 | 18,351 | 18,76,74,544.45 | 96,338 |
21-Sep-2026 | 831.5 | 859 | 820.05 | 854.85 | 12,345 | 10,26,36,858.9 | 55,623 |
22-Sep-2026 | 859 | 860.95 | 841.65 | 851.7 | 5,986 | 5,82,76,571.45 | 32,815 |
23-Sep-2026 | 860.1 | 872.65 | 849.55 | 861.2 | 8,708 | 10,37,60,182.55 | 67,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
