Uniparts India

Uniparts India Ltd Historical Data

NSEBSE

₹501.6

(3.66%)

Dec 22, 2025|03:59:34 PM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	481.1	490.65	472.5	484.3	4,320	4,89,41,490.4	49,353
25-Nov-2025	477.05	488.9	474.65	481.2	6,495	5,24,26,325.55	53,051
26-Nov-2025	485	489.95	471.2	484.7	5,890	5,54,88,485.35	56,385
27-Nov-2025	495	498.35	486.8	490.3	5,920	5,19,68,183.8	48,019
28-Nov-2025	493	500.95	487.05	496.25	3,588	4,65,67,204.95	50,819
01-Dec-2025	501.2	504.8	488.9	496.55	6,488	6,17,36,457.4	65,878
02-Dec-2025	499.4	501.85	490.05	499.4	4,317	2,88,85,349.15	35,452
03-Dec-2025	500	503.5	489	490.75	6,654	3,77,22,425.75	45,247
04-Dec-2025	490.2	498	485	488.8	2,311	2,26,00,305.15	22,761
05-Dec-2025	488.7	488.7	473.3	476.9	5,993	3,95,81,582.3	47,399
08-Dec-2025	470	494	460.2	465	11,942	10,83,90,742.2	85,945
09-Dec-2025	467.05	484	457.95	482.75	4,794	3,22,15,786.45	32,634
10-Dec-2025	482.75	489	477.4	480.8	3,309	2,60,46,757.2	23,019
11-Dec-2025	480.8	487	475.05	484	4,413	3,06,98,930.55	18,462
12-Dec-2025	480	491	480	489.4	2,559	2,55,12,218	32,063
15-Dec-2025	490	501.9	487.45	499.4	4,047	3,82,53,576.2	47,857
16-Dec-2025	499.4	507.7	492.95	498.35	3,748	2,80,24,334.95	27,657
17-Dec-2025	497.45	498.95	485	488.35	2,860	1,89,13,379.3	17,499
18-Dec-2025	490.75	492.3	485.15	488.35	2,601	1,53,35,312.65	16,162
19-Dec-2025	489	489.2	480.3	483.9	1,711	1,08,50,175.15	9,487

Uniparts India: Related NEWS

No Record Found

Invest wise with Expert advice