Uniparts India

Uniparts India Ltd Historical Data

NSEBSE

₹339.2

(-0.75%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	399.75	403.55	390.6	391.75	1,887	1,62,18,766.5	25,362
15-Jul-2025	392	397.6	388.1	390.55	1,778	2,04,78,886.8	36,930
16-Jul-2025	393	393	387.15	388.4	1,949	1,43,84,058.25	22,975
17-Jul-2025	388.4	390.7	385.1	386.8	2,696	1,43,31,989.25	24,244
18-Jul-2025	390.65	390.65	381.9	384.5	2,281	1,74,63,953.7	33,539
21-Jul-2025	383.2	388.8	381.8	383.65	1,599	1,26,44,962.15	23,110
22-Jul-2025	383.65	388.75	381.35	382.75	2,103	1,51,16,852.4	27,232
23-Jul-2025	384	386.95	377.15	379.5	1,589	92,78,446.45	15,749
24-Jul-2025	385.15	385.15	376.8	379.2	1,421	1,07,16,364.95	20,370
25-Jul-2025	383	388	365.4	370.4	2,088	1,29,55,695.6	21,442
28-Jul-2025	375	384.7	359.85	362.75	3,858	1,64,08,645.7	29,169
29-Jul-2025	362	364.75	356.05	359.1	2,303	1,47,35,510.55	28,811
30-Jul-2025	359.1	364.3	356.7	358.5	1,323	76,02,607.8	12,411
31-Jul-2025	358.5	358.5	349	350.7	3,360	2,21,55,789.1	38,242
01-Aug-2025	352.5	353.4	347.35	348.8	1,168	80,04,424.35	15,067
04-Aug-2025	353	356.65	346.5	349.65	2,954	3,47,65,320.05	83,376
05-Aug-2025	354	355.1	347.05	349.4	2,179	1,97,40,018.85	44,144
06-Aug-2025	349.4	354.2	343.5	345.6	2,209	1,83,49,403.3	40,550
07-Aug-2025	351.45	352	338.4	341.75	2,325	1,12,62,933.55	19,445
08-Aug-2025	340.05	345.05	335	339.2	2,157	1,22,53,543.1	24,163

Uniparts India: Related NEWS

No Record Found

Invest wise with Expert advice