Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 54 | 56.99 | 54 | 54.34 | 20 | 22,00,980 | 36,000 |
15-Jul-2026 | 53.5 | 55.9 | 52.7 | 54.82 | 8 | 8,66,780 | 12,000 |
16-Jul-2026 | 57 | 57 | 55.11 | 55.11 | 3 | 3,36,220 | 6,000 |
17-Jul-2026 | 57.89 | 57.89 | 57.89 | 57.89 | 1 | 1,15,780 | 2,000 |
21-Jul-2026 | 56 | 56 | 54.6 | 55 | 6 | 8,86,400 | 12,000 |
22-Jul-2026 | 54.99 | 54.99 | 54.99 | 54.99 | 2 | 2,19,960 | 4,000 |
28-Jul-2026 | 53 | 53 | 50 | 51.5 | 10 | 10,25,100 | 18,000 |
29-Jul-2026 | 51.5 | 51.5 | 49 | 49.01 | 5 | 4,99,220 | 10,000 |
30-Jul-2026 | 51 | 52 | 51 | 52 | 4 | 4,11,980 | 8,000 |
03-Aug-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
04-Aug-2026 | 52 | 52 | 51 | 52 | 3 | 3,10,000 | 6,000 |
05-Aug-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
07-Aug-2026 | 51.99 | 52 | 51.99 | 52 | 3 | 4,15,980 | 8,000 |
11-Aug-2026 | 50.01 | 51 | 50 | 50 | 4 | 4,04,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
