Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 61 | 61.5 | 61 | 61.5 | 2 | 12,25,000 | 20,000 |
08-Apr-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 1,23,000 | 2,000 |
09-Apr-2026 | 59 | 59 | 59 | 59 | 1 | 1,18,000 | 2,000 |
13-Apr-2026 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
15-Apr-2026 | 57 | 57 | 57 | 57 | 2 | 2,28,000 | 4,000 |
17-Apr-2026 | 59.9 | 59.9 | 59.9 | 59.9 | 1 | 1,19,800 | 2,000 |
20-Apr-2026 | 59.9 | 59.9 | 56.15 | 56.15 | 6 | 10,29,440 | 12,000 |
21-Apr-2026 | 56.05 | 56.05 | 55 | 55 | 4 | 4,44,100 | 8,000 |
23-Apr-2026 | 55.9 | 55.9 | 55.9 | 55.9 | 1 | 1,11,800 | 2,000 |
27-Apr-2026 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
28-Apr-2026 | 56.84 | 60.9 | 56.84 | 60.9 | 10 | 13,05,880 | 20,000 |
29-Apr-2026 | 62 | 62 | 61.5 | 61.5 | 4 | 6,18,940 | 8,000 |
30-Apr-2026 | 59.1 | 61.5 | 59 | 61.5 | 7 | 12,17,980 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
