Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 56.35 | 56.35 | 56 | 56 | 2 | 2,24,700 | 4,000 |
19-Jan-2026 | 54.5 | 54.88 | 54.5 | 54.88 | 3 | 17,44,760 | 32,000 |
20-Jan-2026 | 52.2 | 56 | 52.2 | 55.01 | 7 | 8,74,840 | 14,000 |
21-Jan-2026 | 55.01 | 55.01 | 55.01 | 55.01 | 5 | 5,50,100 | 10,000 |
22-Jan-2026 | 55.01 | 60 | 55 | 59.9 | 9 | 23,45,820 | 40,000 |
23-Jan-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 1,15,000 | 2,000 |
27-Jan-2026 | 57 | 57 | 56 | 56 | 2 | 2,26,000 | 4,000 |
28-Jan-2026 | 56 | 58.99 | 56 | 56 | 3 | 4,53,980 | 8,000 |
29-Jan-2026 | 56.5 | 56.5 | 56 | 56 | 2 | 2,25,000 | 4,000 |
30-Jan-2026 | 55.1 | 56 | 55.1 | 56 | 2 | 2,22,200 | 4,000 |
01-Feb-2026 | 58.64 | 59 | 58.64 | 59 | 2 | 2,35,280 | 4,000 |
02-Feb-2026 | 57.01 | 57.1 | 57 | 57 | 4 | 4,56,220 | 8,000 |
03-Feb-2026 | 57 | 59.99 | 57 | 59.99 | 3 | 3,50,980 | 6,000 |
05-Feb-2026 | 57.1 | 57.1 | 55 | 56.82 | 11 | 13,55,160 | 20,000 |
09-Feb-2026 | 58 | 60 | 58 | 60 | 3 | 3,54,000 | 6,000 |
10-Feb-2026 | 57 | 57 | 57 | 57 | 1 | 1,14,000 | 2,000 |
11-Feb-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 1,17,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
