Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 60.9 | 61.99 | 60.11 | 60.11 | 4 | 4,89,980 | 6,000 |
15-May-2026 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
18-May-2026 | 58 | 58 | 57 | 58 | 3 | 3,46,000 | 6,000 |
19-May-2026 | 58 | 59.9 | 58 | 59.9 | 6 | 7,04,100 | 12,000 |
20-May-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
22-May-2026 | 61 | 61 | 60 | 60 | 3 | 3,64,000 | 4,000 |
25-May-2026 | 59 | 59 | 56 | 56.5 | 7 | 8,02,000 | 14,000 |
26-May-2026 | 57 | 57 | 52 | 52.89 | 11 | 16,32,440 | 26,000 |
27-May-2026 | 52.89 | 54 | 52 | 52 | 4 | 4,23,560 | 8,000 |
29-May-2026 | 51 | 51 | 49 | 49 | 4 | 4,00,000 | 8,000 |
01-Jun-2026 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
02-Jun-2026 | 47.5 | 48 | 47.5 | 47.75 | 2 | 1,91,000 | 4,000 |
03-Jun-2026 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
08-Jun-2026 | 49.9 | 53 | 49.9 | 53 | 4 | 4,11,600 | 8,000 |
09-Jun-2026 | 54 | 54 | 53.5 | 53.5 | 2 | 2,15,000 | 4,000 |
11-Jun-2026 | 53.5 | 53.5 | 49.72 | 50.75 | 7 | 8,10,320 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
