Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 65 | 66 | 61.75 | 61.75 | 112 | 2,22,70,180 | 3,46,000 |
18-Dec-2025 | 58.67 | 58.67 | 58.67 | 58.67 | 17 | 22,29,460 | 38,000 |
19-Dec-2025 | 55.74 | 61.6 | 55.74 | 61.6 | 50 | 67,22,280 | 1,18,000 |
22-Dec-2025 | 64.68 | 64.68 | 64.66 | 64.68 | 37 | 55,62,360 | 86,000 |
23-Dec-2025 | 67.91 | 67.91 | 61.5 | 62.78 | 40 | 68,32,060 | 1,04,000 |
24-Dec-2025 | 61.05 | 64 | 61 | 61.11 | 9 | 11,14,900 | 18,000 |
26-Dec-2025 | 60 | 60 | 59 | 59 | 7 | 8,31,980 | 14,000 |
29-Dec-2025 | 58 | 58 | 56.05 | 56.06 | 9 | 10,18,140 | 18,000 |
30-Dec-2025 | 55 | 56 | 54 | 55.9 | 8 | 8,76,800 | 16,000 |
31-Dec-2025 | 55.9 | 55.95 | 53.11 | 55.95 | 12 | 12,93,380 | 24,000 |
01-Jan-2026 | 57 | 59 | 56.15 | 56.15 | 12 | 14,87,640 | 20,000 |
02-Jan-2026 | 58.5 | 58.5 | 55.01 | 55.15 | 5 | 5,59,740 | 6,000 |
06-Jan-2026 | 54.25 | 59.9 | 54.25 | 57.91 | 6 | 6,87,600 | 10,000 |
07-Jan-2026 | 56 | 59.89 | 56 | 59 | 5 | 5,86,580 | 6,000 |
08-Jan-2026 | 57.01 | 57.01 | 57 | 57 | 2 | 2,28,020 | 4,000 |
09-Jan-2026 | 57 | 57 | 55 | 55.5 | 3 | 3,36,000 | 6,000 |
12-Jan-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 1,15,000 | 2,000 |
14-Jan-2026 | 56.35 | 56.35 | 56 | 56 | 2 | 2,24,700 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
