Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 55.9 | 55.9 | 55.9 | 55.9 | 1 | 1,11,800 | 2,000 |
27-Apr-2026 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
28-Apr-2026 | 56.84 | 60.9 | 56.84 | 60.9 | 10 | 13,05,880 | 20,000 |
29-Apr-2026 | 62 | 62 | 61.5 | 61.5 | 4 | 6,18,940 | 8,000 |
30-Apr-2026 | 59.1 | 61.5 | 59 | 61.5 | 7 | 12,17,980 | 14,000 |
04-May-2026 | 62.89 | 63 | 61 | 63 | 5 | 6,21,480 | 8,000 |
06-May-2026 | 61 | 61 | 61 | 61 | 2 | 18,30,000 | 30,000 |
07-May-2026 | 60 | 60.9 | 59.25 | 60.9 | 4 | 20,22,400 | 32,000 |
08-May-2026 | 61 | 61 | 58.5 | 58.5 | 4 | 24,63,000 | 42,000 |
11-May-2026 | 59 | 59 | 59 | 59 | 1 | 1,18,000 | 2,000 |
12-May-2026 | 59 | 59 | 58.5 | 58.5 | 2 | 2,35,000 | 4,000 |
13-May-2026 | 60.9 | 61.99 | 60.11 | 60.11 | 4 | 4,89,980 | 6,000 |
15-May-2026 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
18-May-2026 | 58 | 58 | 57 | 58 | 3 | 3,46,000 | 6,000 |
19-May-2026 | 58 | 59.9 | 58 | 59.9 | 6 | 7,04,100 | 12,000 |
20-May-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
