Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
08-Jun-2026 | 49.9 | 53 | 49.9 | 53 | 4 | 4,11,600 | 8,000 |
09-Jun-2026 | 54 | 54 | 53.5 | 53.5 | 2 | 2,15,000 | 4,000 |
11-Jun-2026 | 53.5 | 53.5 | 49.72 | 50.75 | 7 | 8,10,320 | 12,000 |
15-Jun-2026 | 49 | 49 | 49 | 49 | 3 | 2,94,000 | 6,000 |
16-Jun-2026 | 47.5 | 47.75 | 47.5 | 47.75 | 2 | 1,90,500 | 4,000 |
18-Jun-2026 | 47.75 | 47.75 | 47 | 47 | 2 | 1,89,500 | 4,000 |
19-Jun-2026 | 47 | 51 | 47 | 51 | 10 | 10,91,300 | 18,000 |
29-Jun-2026 | 51 | 52 | 51 | 52 | 3 | 3,10,000 | 6,000 |
30-Jun-2026 | 50.01 | 50.8 | 50.01 | 50.8 | 2 | 2,01,620 | 2,000 |
01-Jul-2026 | 50.01 | 50.01 | 49 | 49 | 4 | 3,96,020 | 6,000 |
02-Jul-2026 | 49 | 49 | 48 | 48 | 3 | 2,92,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
