Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 65 | 65 | 62 | 63 | 8 | 10,20,980 | 14,000 |
25-Feb-2026 | 61.8 | 64.9 | 61.75 | 64.89 | 6 | 16,67,180 | 22,000 |
26-Feb-2026 | 63.01 | 65 | 63 | 64.69 | 8 | 18,11,320 | 26,000 |
02-Mar-2026 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
04-Mar-2026 | 61 | 62.99 | 61 | 62.99 | 3 | 3,69,980 | 6,000 |
05-Mar-2026 | 63.9 | 65 | 62.16 | 63.71 | 8 | 14,10,960 | 16,000 |
06-Mar-2026 | 64.74 | 64.74 | 64.74 | 64.74 | 1 | 1,29,480 | 2,000 |
09-Mar-2026 | 62 | 62 | 60.01 | 60.01 | 5 | 6,06,300 | 8,000 |
10-Mar-2026 | 61 | 61 | 61 | 61 | 1 | 2,44,000 | 4,000 |
11-Mar-2026 | 63.99 | 63.99 | 63.99 | 63.99 | 1 | 1,27,980 | 2,000 |
12-Mar-2026 | 60.6 | 61 | 60.5 | 60.5 | 4 | 4,86,200 | 8,000 |
13-Mar-2026 | 60 | 60 | 60 | 60 | 2 | 2,40,000 | 4,000 |
17-Mar-2026 | 60.09 | 60.09 | 60.09 | 60.09 | 1 | 1,20,180 | 2,000 |
19-Mar-2026 | 59 | 59 | 59 | 59 | 1 | 1,18,000 | 2,000 |
20-Mar-2026 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
23-Mar-2026 | 59.95 | 60 | 59.95 | 60 | 2 | 2,39,900 | 4,000 |
24-Mar-2026 | 61 | 61 | 60 | 60 | 3 | 3,62,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
