Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 57 | 59.99 | 57 | 59.99 | 3 | 3,50,980 | 6,000 |
05-Feb-2026 | 57.1 | 57.1 | 55 | 56.82 | 11 | 13,55,160 | 20,000 |
09-Feb-2026 | 58 | 60 | 58 | 60 | 3 | 3,54,000 | 6,000 |
10-Feb-2026 | 57 | 57 | 57 | 57 | 1 | 1,14,000 | 2,000 |
11-Feb-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 1,17,000 | 2,000 |
12-Feb-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 2 | 2,34,000 | 4,000 |
13-Feb-2026 | 59 | 59 | 59 | 59 | 1 | 1,18,000 | 2,000 |
16-Feb-2026 | 59.9 | 62 | 59 | 61.68 | 14 | 17,02,000 | 24,000 |
17-Feb-2026 | 62.99 | 62.99 | 61.95 | 62.5 | 4 | 4,98,880 | 8,000 |
18-Feb-2026 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
19-Feb-2026 | 62.49 | 65 | 62 | 64.99 | 41 | 60,65,360 | 86,000 |
20-Feb-2026 | 64.99 | 64.99 | 63.25 | 63.6 | 6 | 7,68,060 | 10,000 |
23-Feb-2026 | 65 | 65 | 62 | 63 | 8 | 10,20,980 | 14,000 |
25-Feb-2026 | 61.8 | 64.9 | 61.75 | 64.89 | 6 | 16,67,180 | 22,000 |
26-Feb-2026 | 63.01 | 65 | 63 | 64.69 | 8 | 18,11,320 | 26,000 |
02-Mar-2026 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
04-Mar-2026 | 61 | 62.99 | 61 | 62.99 | 3 | 3,69,980 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
