Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 33,000 | 2,000 |
03-Feb-2026 | 17.8 | 18.15 | 17.8 | 18.15 | 3 | 1,08,200 | 4,000 |
04-Feb-2026 | 19.89 | 19.89 | 18.5 | 19.6 | 3 | 1,15,980 | 6,000 |
06-Feb-2026 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 38,300 | 2,000 |
09-Feb-2026 | 20.5 | 20.5 | 19.56 | 19.95 | 3 | 1,20,020 | 4,000 |
11-Feb-2026 | 21 | 21.5 | 20.5 | 20.5 | 8 | 3,36,260 | 10,000 |
13-Feb-2026 | 20.06 | 20.06 | 20.05 | 20.05 | 2 | 80,220 | 4,000 |
16-Feb-2026 | 19.65 | 19.65 | 19 | 19.3 | 4 | 1,55,100 | 8,000 |
17-Feb-2026 | 18.25 | 19 | 16.55 | 18.25 | 13 | 7,36,760 | 34,000 |
18-Feb-2026 | 19 | 19 | 17.4 | 19 | 12 | 6,15,720 | 30,000 |
19-Feb-2026 | 18.25 | 20.7 | 17.2 | 18.7 | 17 | 12,35,300 | 48,000 |
20-Feb-2026 | 18 | 19.5 | 17.8 | 19.5 | 7 | 4,73,500 | 22,000 |
23-Feb-2026 | 20.23 | 20.23 | 20.19 | 20.19 | 2 | 80,840 | 2,000 |
24-Feb-2026 | 18.74 | 18.74 | 18.35 | 18.43 | 4 | 1,48,680 | 4,000 |
25-Feb-2026 | 19 | 19 | 18.7 | 19 | 4 | 1,51,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
