Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 27.79 | 27.79 | 27.79 | 27.79 | 1 | 55,580 | 2,000 |
26-May-2025 | 26.78 | 26.78 | 26.78 | 26.78 | 1 | 53,560 | 2,000 |
27-May-2025 | 26.1 | 27 | 26.1 | 27 | 2 | 1,06,200 | 4,000 |
28-May-2025 | 27.79 | 28.35 | 27.79 | 28.35 | 7 | 3,93,580 | 14,000 |
29-May-2025 | 28.35 | 28.35 | 27.11 | 27.55 | 5 | 2,76,040 | 10,000 |
30-May-2025 | 26.18 | 27.5 | 26.18 | 27.5 | 10 | 6,86,280 | 26,000 |
02-Jun-2025 | 26.9 | 26.9 | 26.31 | 26.43 | 3 | 1,59,280 | 6,000 |
03-Jun-2025 | 25.56 | 26 | 25.55 | 25.55 | 4 | 2,56,420 | 10,000 |
04-Jun-2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | 51,100 | 2,000 |
05-Jun-2025 | 26.3 | 26.82 | 26 | 26 | 13 | 11,07,200 | 42,000 |
06-Jun-2025 | 26 | 26 | 25.27 | 25.27 | 3 | 1,53,160 | 6,000 |
09-Jun-2025 | 26.19 | 26.53 | 26.19 | 26.26 | 3 | 2,62,600 | 10,000 |
10-Jun-2025 | 26.53 | 27.57 | 26.53 | 27.57 | 3 | 1,63,340 | 6,000 |
12-Jun-2025 | 27.57 | 28.79 | 26.21 | 28.79 | 4 | 2,17,940 | 8,000 |
13-Jun-2025 | 27.55 | 27.55 | 27.36 | 27.36 | 5 | 2,74,200 | 10,000 |
16-Jun-2025 | 26.6 | 26.6 | 26.59 | 26.6 | 3 | 1,59,580 | 6,000 |
17-Jun-2025 | 26 | 26 | 25.53 | 25.53 | 2 | 1,55,060 | 6,000 |
18-Jun-2025 | 26.79 | 26.8 | 26.79 | 26.8 | 11 | 9,64,780 | 36,000 |
19-Jun-2025 | 26.75 | 26.8 | 25.8 | 25.8 | 4 | 2,64,720 | 10,000 |
20-Jun-2025 | 26.8 | 26.8 | 26.2 | 26.2 | 2 | 1,06,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.