Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 27.99 | 28.8 | 26.5 | 26.97 | 14 | 8,25,720 | 18,000 |
06-May-2025 | 27.99 | 27.99 | 26 | 26 | 12 | 6,91,580 | 20,000 |
08-May-2025 | 26 | 26 | 26 | 26 | 3 | 1,56,000 | 6,000 |
09-May-2025 | 25.01 | 25.99 | 25.01 | 25.99 | 3 | 1,53,100 | 4,000 |
12-May-2025 | 25.99 | 26.9 | 25.99 | 26.9 | 4 | 3,74,680 | 12,000 |
13-May-2025 | 28.23 | 28.24 | 28.23 | 28.24 | 16 | 12,99,000 | 40,000 |
14-May-2025 | 28.24 | 28.24 | 28.24 | 28.24 | 1 | 56,480 | 2,000 |
15-May-2025 | 28.5 | 28.75 | 28.5 | 28.75 | 2 | 1,14,500 | 4,000 |
16-May-2025 | 29 | 29 | 29 | 29 | 1 | 58,000 | 2,000 |
19-May-2025 | 30 | 30 | 28.11 | 29 | 4 | 4,72,220 | 16,000 |
20-May-2025 | 27.9 | 27.98 | 27.9 | 27.98 | 4 | 2,23,520 | 8,000 |
21-May-2025 | 27.6 | 27.6 | 27 | 27 | 5 | 2,71,260 | 10,000 |
22-May-2025 | 26.25 | 27.79 | 26.25 | 27.79 | 4 | 2,16,580 | 8,000 |
23-May-2025 | 27.79 | 27.79 | 27.79 | 27.79 | 1 | 55,580 | 2,000 |
26-May-2025 | 26.78 | 26.78 | 26.78 | 26.78 | 1 | 53,560 | 2,000 |
27-May-2025 | 26.1 | 27 | 26.1 | 27 | 2 | 1,06,200 | 4,000 |
28-May-2025 | 27.79 | 28.35 | 27.79 | 28.35 | 7 | 3,93,580 | 14,000 |
29-May-2025 | 28.35 | 28.35 | 27.11 | 27.55 | 5 | 2,76,040 | 10,000 |
30-May-2025 | 26.18 | 27.5 | 26.18 | 27.5 | 10 | 6,86,280 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.