Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 31.62 | 31.62 | 31.52 | 31.52 | 3 | 1,89,340 | 6,000 |
11-Apr-2025 | 30.12 | 31 | 29.95 | 30.98 | 14 | 8,54,040 | 20,000 |
15-Apr-2025 | 32 | 32.5 | 30.43 | 31 | 19 | 12,58,940 | 26,000 |
16-Apr-2025 | 30.33 | 32.55 | 30.31 | 30.32 | 41 | 27,46,720 | 60,000 |
17-Apr-2025 | 30.33 | 30.99 | 30.19 | 30.59 | 9 | 5,51,140 | 12,000 |
21-Apr-2025 | 31.36 | 31.7 | 31 | 31 | 7 | 4,40,280 | 12,000 |
22-Apr-2025 | 30.9 | 31 | 30.9 | 31 | 11 | 6,80,900 | 22,000 |
23-Apr-2025 | 30.4 | 32 | 30.4 | 30.5 | 32 | 27,19,220 | 84,000 |
24-Apr-2025 | 30.64 | 30.75 | 30.48 | 30.63 | 35 | 25,68,280 | 82,000 |
25-Apr-2025 | 30 | 30 | 29.1 | 29.36 | 28 | 21,65,600 | 56,000 |
28-Apr-2025 | 29 | 29 | 28.22 | 28.22 | 3 | 2,28,440 | 8,000 |
29-Apr-2025 | 28.3 | 28.3 | 28.3 | 28.3 | 1 | 56,600 | 2,000 |
30-Apr-2025 | 28.3 | 28.3 | 28.01 | 28.01 | 2 | 1,12,620 | 4,000 |
02-May-2025 | 28.03 | 28.03 | 27.42 | 27.43 | 5 | 12,09,280 | 42,000 |
05-May-2025 | 27.99 | 28.8 | 26.5 | 26.97 | 14 | 8,25,720 | 18,000 |
06-May-2025 | 27.99 | 27.99 | 26 | 26 | 12 | 6,91,580 | 20,000 |
08-May-2025 | 26 | 26 | 26 | 26 | 3 | 1,56,000 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
