Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 15.5 | 15.9 | 14 | 15.81 | 21 | 6,69,680 | 30,000 |
27-Mar-2026 | 15.25 | 15.65 | 14.5 | 14.51 | 27 | 11,02,340 | 58,000 |
30-Mar-2026 | 15.9 | 15.9 | 14.25 | 14.25 | 11 | 3,33,320 | 12,000 |
01-Apr-2026 | 14 | 15.3 | 14 | 14.95 | 6 | 1,75,500 | 6,000 |
02-Apr-2026 | 15 | 15 | 15 | 15 | 1 | 30,000 | 2,000 |
06-Apr-2026 | 16 | 16.09 | 16 | 16.05 | 2 | 64,180 | 4,000 |
07-Apr-2026 | 16.25 | 16.75 | 16.1 | 16.75 | 7 | 2,30,300 | 10,000 |
08-Apr-2026 | 18.9 | 19 | 16 | 17 | 19 | 6,85,360 | 28,000 |
09-Apr-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 34,400 | 2,000 |
10-Apr-2026 | 17.2 | 17.99 | 17.2 | 17.5 | 5 | 1,76,760 | 8,000 |
13-Apr-2026 | 16.5 | 16.5 | 16.05 | 16.05 | 2 | 65,100 | 4,000 |
16-Apr-2026 | 17.5 | 18.15 | 17.5 | 18.15 | 9 | 3,21,900 | 16,000 |
17-Apr-2026 | 19.94 | 19.94 | 18.91 | 19.48 | 12 | 4,66,000 | 10,000 |
20-Apr-2026 | 18.9 | 19.87 | 18.58 | 19.23 | 5 | 1,91,960 | 6,000 |
21-Apr-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 2 | 75,600 | 4,000 |
22-Apr-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 37,800 | 2,000 |
23-Apr-2026 | 18.51 | 18.51 | 18.51 | 18.51 | 1 | 74,040 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
