iifl-logo

United Cotfab Ltd Historical Data

26.99
(-0.37%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

United Cotfab Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

27.55

27.5527.3627.3652,74,20010,000

16-Jun-2025

26.6

26.626.5926.631,59,5806,000

17-Jun-2025

26

2625.5325.5321,55,0606,000

18-Jun-2025

26.79

26.826.7926.8119,64,78036,000

19-Jun-2025

26.75

26.825.825.842,64,72010,000

20-Jun-2025

26.8

26.826.226.221,06,0004,000

23-Jun-2025

26.07

26.0725.0725.1431,52,5606,000

26-Jun-2025

26.39

26.3926.3926.3942,11,1208,000

27-Jun-2025

26.39

2726.392721,59,5606,000

30-Jun-2025

26.7

26.726.726.7153,4002,000

01-Jul-2025

27.2

27.2272721,08,4004,000

02-Jul-2025

26

262626152,0002,000

04-Jul-2025

26.5

26.526.526.5153,0002,000

07-Jul-2025

25.37

26.525.3726.531,54,9406,000

08-Jul-2025

26.99

2726.992742,15,9608,000

09-Jul-2025

27.1

27.127.0927.0931,62,5606,000

10-Jul-2025

26.99

26.9926.9926.9921,07,9604,000

United Cotfab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.