Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 21.01 | 21.55 | 21.01 | 21.55 | 2 | 85,120 | 2,000 |
26-Nov-2025 | 21.55 | 21.55 | 21.55 | 21.55 | 1 | 43,100 | 2,000 |
27-Nov-2025 | 21.1 | 21.1 | 20.52 | 20.52 | 8 | 3,74,620 | 18,000 |
28-Nov-2025 | 21.2 | 21.49 | 21.2 | 21.49 | 2 | 85,380 | 4,000 |
01-Dec-2025 | 21.53 | 21.53 | 21 | 21 | 2 | 85,060 | 4,000 |
04-Dec-2025 | 20.5 | 21 | 20 | 20.5 | 5 | 2,05,000 | 8,000 |
05-Dec-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 4 | 1,64,000 | 6,000 |
11-Dec-2025 | 21 | 21 | 21 | 21 | 2 | 84,000 | 4,000 |
12-Dec-2025 | 20.95 | 22 | 20.95 | 22 | 3 | 1,29,800 | 4,000 |
15-Dec-2025 | 22.44 | 22.99 | 21.15 | 21.15 | 4 | 1,77,120 | 8,000 |
16-Dec-2025 | 20.5 | 22.93 | 19.55 | 22.49 | 10 | 4,55,940 | 14,000 |
17-Dec-2025 | 20.51 | 20.51 | 20.25 | 20.25 | 17 | 6,89,520 | 22,000 |
18-Dec-2025 | 19.15 | 21.9 | 19 | 19.98 | 25 | 10,00,020 | 32,000 |
19-Dec-2025 | 20 | 20 | 19.98 | 19.98 | 2 | 79,960 | 4,000 |
22-Dec-2025 | 20.02 | 21 | 20.02 | 21 | 3 | 6,26,080 | 30,000 |
24-Dec-2025 | 20.01 | 20.07 | 20.01 | 20.07 | 2 | 80,160 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
