Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 1,77,000 | 6,000 |
28-Jul-2025 | 29 | 29 | 29 | 29 | 1 | 58,000 | 2,000 |
29-Jul-2025 | 27.75 | 28.2 | 27.75 | 27.96 | 6 | 3,91,460 | 14,000 |
31-Jul-2025 | 29 | 29 | 28.98 | 28.98 | 2 | 1,15,960 | 4,000 |
01-Aug-2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | 57,900 | 2,000 |
04-Aug-2025 | 28 | 28 | 27.52 | 27.52 | 3 | 1,66,080 | 6,000 |
05-Aug-2025 | 28.82 | 28.82 | 26.5 | 27 | 4 | 2,19,680 | 8,000 |
11-Aug-2025 | 25.8 | 25.8 | 25.65 | 25.65 | 5 | 2,56,800 | 10,000 |
12-Aug-2025 | 24.38 | 25.5 | 24.37 | 25.5 | 13 | 11,96,900 | 48,000 |
13-Aug-2025 | 25 | 25.5 | 24.23 | 24.99 | 25 | 21,29,080 | 86,000 |
14-Aug-2025 | 23.81 | 23.81 | 23.75 | 23.75 | 5 | 2,37,720 | 10,000 |
18-Aug-2025 | 22.57 | 23.5 | 22.57 | 23.44 | 7 | 3,23,420 | 8,000 |
19-Aug-2025 | 22.75 | 22.8 | 22.75 | 22.77 | 5 | 2,27,600 | 10,000 |
20-Aug-2025 | 21.72 | 22.76 | 21.71 | 22.05 | 10 | 4,86,300 | 16,000 |
21-Aug-2025 | 22 | 22.8 | 21.5 | 22.65 | 10 | 4,87,600 | 20,000 |
22-Aug-2025 | 22.99 | 23 | 22 | 22 | 7 | 4,02,520 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.