Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 27,500 | 2,000 |
16-Sep-2026 | 14.29 | 14.29 | 13.3 | 13.3 | 2 | 55,180 | 2,000 |
18-Sep-2026 | 13.32 | 13.32 | 13.32 | 13.32 | 1 | 26,640 | 2,000 |
23-Sep-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 27,600 | 2,000 |
25-Sep-2026 | 14.19 | 14.19 | 14.19 | 14.19 | 3 | 85,140 | 6,000 |
28-Sep-2026 | 13.2 | 14.15 | 13.2 | 14.12 | 4 | 1,10,140 | 6,000 |
29-Sep-2026 | 14.04 | 14.04 | 14.04 | 14.04 | 1 | 28,080 | 2,000 |
30-Sep-2026 | 13.98 | 13.98 | 13.97 | 13.97 | 2 | 55,900 | 4,000 |
01-Oct-2026 | 14.19 | 14.19 | 14.19 | 14.19 | 1 | 28,380 | 2,000 |
06-Oct-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 27,000 | 2,000 |
07-Oct-2026 | 13.2 | 13.95 | 13.2 | 13.95 | 2 | 54,300 | 2,000 |
08-Oct-2026 | 13.05 | 13.11 | 13.05 | 13.11 | 3 | 1,30,740 | 10,000 |
09-Oct-2026 | 13.11 | 13.11 | 13.08 | 13.08 | 3 | 78,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
