Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 21.99 | 22.02 | 21.99 | 22.02 | 3 | 2,20,100 | 10,000 |
09-Sep-2025 | 23.12 | 23.12 | 23.12 | 23.12 | 3 | 1,38,720 | 6,000 |
10-Sep-2025 | 24.27 | 24.27 | 24.27 | 24.27 | 1 | 48,540 | 2,000 |
12-Sep-2025 | 25.48 | 25.48 | 25.48 | 25.48 | 5 | 2,54,800 | 10,000 |
15-Sep-2025 | 26.75 | 26.75 | 25.48 | 26.75 | 27 | 20,26,420 | 44,000 |
16-Sep-2025 | 26.76 | 28.08 | 26.75 | 28.08 | 22 | 14,40,120 | 38,000 |
17-Sep-2025 | 29.48 | 29.48 | 28.8 | 29.48 | 14 | 16,45,660 | 50,000 |
18-Sep-2025 | 30.92 | 30.92 | 28.51 | 28.85 | 26 | 15,56,580 | 42,000 |
19-Sep-2025 | 28.05 | 30.29 | 28.05 | 30.29 | 31 | 19,22,820 | 40,000 |
22-Sep-2025 | 30.29 | 31.7 | 30.29 | 30.99 | 6 | 4,32,480 | 8,000 |
23-Sep-2025 | 30.99 | 30.99 | 29.45 | 29.67 | 4 | 2,39,980 | 8,000 |
24-Sep-2025 | 28.35 | 28.35 | 28.19 | 28.19 | 8 | 5,65,120 | 16,000 |
25-Sep-2025 | 27 | 27 | 26.79 | 26.79 | 10 | 5,36,340 | 16,000 |
26-Sep-2025 | 27.8 | 27.8 | 25.6 | 25.75 | 6 | 3,17,160 | 12,000 |
29-Sep-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 51,000 | 2,000 |
30-Sep-2025 | 24.5 | 26 | 24.23 | 26 | 5 | 2,46,520 | 6,000 |
01-Oct-2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 49,500 | 2,000 |
03-Oct-2025 | 23.53 | 23.53 | 23.52 | 23.52 | 2 | 94,100 | 4,000 |
07-Oct-2025 | 23 | 23.5 | 23 | 23.5 | 2 | 93,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.