Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 16.47 | 16.47 | 16.47 | 16.47 | 1 | 32,940 | 2,000 |
17-Jun-2026 | 17.4 | 17.4 | 15.65 | 16 | 9 | 2,94,080 | 12,000 |
19-Jun-2026 | 16.99 | 16.99 | 16.99 | 16.99 | 1 | 33,980 | 2,000 |
23-Jun-2026 | 16.99 | 16.99 | 16 | 16.5 | 4 | 1,32,960 | 6,000 |
24-Jun-2026 | 16.79 | 16.8 | 16 | 16.35 | 6 | 2,29,080 | 10,000 |
25-Jun-2026 | 16.05 | 16.05 | 15.9 | 15.98 | 4 | 1,59,900 | 10,000 |
29-Jun-2026 | 16.99 | 16.99 | 16.01 | 16.05 | 4 | 1,30,120 | 4,000 |
01-Jul-2026 | 15.97 | 16.5 | 15.97 | 16.5 | 2 | 64,940 | 2,000 |
02-Jul-2026 | 15.25 | 15.99 | 15 | 15.35 | 4 | 1,22,800 | 8,000 |
03-Jul-2026 | 15.5 | 15.55 | 15.35 | 15.35 | 5 | 1,85,500 | 10,000 |
06-Jul-2026 | 15.4 | 15.73 | 15.39 | 15.73 | 4 | 1,24,500 | 8,000 |
08-Jul-2026 | 15.85 | 16 | 15.85 | 16 | 3 | 1,58,900 | 10,000 |
09-Jul-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 33,000 | 2,000 |
13-Jul-2026 | 16.79 | 16.79 | 16.3 | 16.3 | 3 | 98,780 | 2,000 |
14-Jul-2026 | 15.48 | 15.5 | 15 | 15.5 | 6 | 1,83,320 | 12,000 |
15-Jul-2026 | 15.49 | 15.49 | 15.49 | 15.49 | 2 | 61,960 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
