Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 18.51 | 19.11 | 18.31 | 19.11 | 8 | 4,46,460 | 20,000 |
14-Jan-2026 | 18.46 | 18.46 | 18.46 | 18.46 | 1 | 73,840 | 4,000 |
16-Jan-2026 | 18.07 | 18.07 | 18.07 | 18.07 | 1 | 36,140 | 2,000 |
20-Jan-2026 | 18 | 18 | 17.6 | 17.6 | 7 | 2,47,580 | 12,000 |
21-Jan-2026 | 17 | 18 | 17 | 17.2 | 5 | 1,73,500 | 8,000 |
27-Jan-2026 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 34,300 | 2,000 |
29-Jan-2026 | 17.15 | 17.15 | 17.15 | 17.15 | 2 | 68,600 | 4,000 |
30-Jan-2026 | 17.2 | 17.2 | 17.1 | 17.2 | 4 | 1,37,400 | 8,000 |
02-Feb-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 33,000 | 2,000 |
03-Feb-2026 | 17.8 | 18.15 | 17.8 | 18.15 | 3 | 1,08,200 | 4,000 |
04-Feb-2026 | 19.89 | 19.89 | 18.5 | 19.6 | 3 | 1,15,980 | 6,000 |
06-Feb-2026 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 38,300 | 2,000 |
09-Feb-2026 | 20.5 | 20.5 | 19.56 | 19.95 | 3 | 1,20,020 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
