Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 23.05 | 23.05 | 23 | 23 | 2 | 92,100 | 4,000 |
16-Oct-2025 | 22.95 | 23 | 21.97 | 22.31 | 4 | 2,25,760 | 4,000 |
17-Oct-2025 | 22.31 | 23.42 | 22.31 | 23.42 | 2 | 91,460 | 4,000 |
20-Oct-2025 | 22.36 | 22.36 | 22.36 | 22.36 | 1 | 44,720 | 2,000 |
23-Oct-2025 | 23.45 | 23.47 | 23.45 | 23.47 | 2 | 93,840 | 4,000 |
24-Oct-2025 | 24.64 | 24.64 | 24.64 | 24.64 | 4 | 1,97,120 | 6,000 |
27-Oct-2025 | 25.87 | 25.87 | 25.87 | 25.87 | 2 | 1,03,480 | 4,000 |
29-Oct-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 1 | 49,200 | 2,000 |
30-Oct-2025 | 25.6 | 25.6 | 24.1 | 24.1 | 2 | 99,400 | 4,000 |
03-Nov-2025 | 24.99 | 24.99 | 22.9 | 22.9 | 22 | 10,26,000 | 28,000 |
04-Nov-2025 | 22.9 | 22.9 | 21.8 | 22.06 | 5 | 2,20,960 | 8,000 |
06-Nov-2025 | 22.07 | 23.15 | 22.07 | 22.5 | 8 | 4,06,920 | 16,000 |
07-Nov-2025 | 22.72 | 22.72 | 22.72 | 22.72 | 2 | 1,36,320 | 6,000 |
10-Nov-2025 | 23.85 | 23.85 | 23.85 | 23.85 | 2 | 95,400 | 2,000 |
11-Nov-2025 | 23.61 | 23.61 | 23 | 23 | 2 | 93,220 | 4,000 |
12-Nov-2025 | 24.1 | 24.1 | 22.41 | 24 | 6 | 3,28,460 | 10,000 |
13-Nov-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 49,600 | 2,000 |
14-Nov-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 49,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.