Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 30.29 | 31.7 | 30.29 | 30.99 | 6 | 4,32,480 | 8,000 |
23-Sep-2025 | 30.99 | 30.99 | 29.45 | 29.67 | 4 | 2,39,980 | 8,000 |
24-Sep-2025 | 28.35 | 28.35 | 28.19 | 28.19 | 8 | 5,65,120 | 16,000 |
25-Sep-2025 | 27 | 27 | 26.79 | 26.79 | 10 | 5,36,340 | 16,000 |
26-Sep-2025 | 27.8 | 27.8 | 25.6 | 25.75 | 6 | 3,17,160 | 12,000 |
29-Sep-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 51,000 | 2,000 |
30-Sep-2025 | 24.5 | 26 | 24.23 | 26 | 5 | 2,46,520 | 6,000 |
01-Oct-2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 49,500 | 2,000 |
03-Oct-2025 | 23.53 | 23.53 | 23.52 | 23.52 | 2 | 94,100 | 4,000 |
07-Oct-2025 | 23 | 23.5 | 23 | 23.5 | 2 | 93,000 | 4,000 |
08-Oct-2025 | 23.99 | 23.99 | 23.99 | 23.99 | 1 | 47,980 | 2,000 |
13-Oct-2025 | 22.85 | 22.86 | 22.81 | 22.81 | 3 | 1,37,040 | 6,000 |
15-Oct-2025 | 23.05 | 23.05 | 23 | 23 | 2 | 92,100 | 4,000 |
16-Oct-2025 | 22.95 | 23 | 21.97 | 22.31 | 4 | 2,25,760 | 4,000 |
17-Oct-2025 | 22.31 | 23.42 | 22.31 | 23.42 | 2 | 91,460 | 4,000 |
20-Oct-2025 | 22.36 | 22.36 | 22.36 | 22.36 | 1 | 44,720 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.