Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 26.6 | 26.6 | 26.59 | 26.6 | 3 | 1,59,580 | 6,000 |
17-Jun-2025 | 26 | 26 | 25.53 | 25.53 | 2 | 1,55,060 | 6,000 |
18-Jun-2025 | 26.79 | 26.8 | 26.79 | 26.8 | 11 | 9,64,780 | 36,000 |
19-Jun-2025 | 26.75 | 26.8 | 25.8 | 25.8 | 4 | 2,64,720 | 10,000 |
20-Jun-2025 | 26.8 | 26.8 | 26.2 | 26.2 | 2 | 1,06,000 | 4,000 |
23-Jun-2025 | 26.07 | 26.07 | 25.07 | 25.14 | 3 | 1,52,560 | 6,000 |
26-Jun-2025 | 26.39 | 26.39 | 26.39 | 26.39 | 4 | 2,11,120 | 8,000 |
27-Jun-2025 | 26.39 | 27 | 26.39 | 27 | 2 | 1,59,560 | 6,000 |
30-Jun-2025 | 26.7 | 26.7 | 26.7 | 26.7 | 1 | 53,400 | 2,000 |
01-Jul-2025 | 27.2 | 27.2 | 27 | 27 | 2 | 1,08,400 | 4,000 |
02-Jul-2025 | 26 | 26 | 26 | 26 | 1 | 52,000 | 2,000 |
04-Jul-2025 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 53,000 | 2,000 |
07-Jul-2025 | 25.37 | 26.5 | 25.37 | 26.5 | 3 | 1,54,940 | 6,000 |
08-Jul-2025 | 26.99 | 27 | 26.99 | 27 | 4 | 2,15,960 | 8,000 |
09-Jul-2025 | 27.1 | 27.1 | 27.09 | 27.09 | 3 | 1,62,560 | 6,000 |
10-Jul-2025 | 26.99 | 26.99 | 26.99 | 26.99 | 2 | 1,07,960 | 4,000 |
14-Jul-2025 | 26.9 | 28.33 | 26.9 | 28.33 | 20 | 11,18,280 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.