Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 25.37 | 26.5 | 25.37 | 26.5 | 3 | 1,54,940 | 6,000 |
08-Jul-2025 | 26.99 | 27 | 26.99 | 27 | 4 | 2,15,960 | 8,000 |
09-Jul-2025 | 27.1 | 27.1 | 27.09 | 27.09 | 3 | 1,62,560 | 6,000 |
10-Jul-2025 | 26.99 | 26.99 | 26.99 | 26.99 | 2 | 1,07,960 | 4,000 |
14-Jul-2025 | 26.9 | 28.33 | 26.9 | 28.33 | 20 | 11,18,280 | 40,000 |
15-Jul-2025 | 28.3 | 28.3 | 27.8 | 27.88 | 5 | 2,80,500 | 10,000 |
16-Jul-2025 | 27.55 | 27.68 | 27.55 | 27.55 | 6 | 3,31,020 | 12,000 |
17-Jul-2025 | 28 | 28 | 27 | 27 | 2 | 1,66,000 | 6,000 |
18-Jul-2025 | 28.35 | 28.35 | 28 | 28 | 6 | 3,39,500 | 12,000 |
21-Jul-2025 | 28.1 | 29.4 | 28.1 | 28.14 | 13 | 9,14,280 | 32,000 |
22-Jul-2025 | 28.6 | 29.5 | 28.6 | 29.4 | 7 | 9,24,600 | 32,000 |
23-Jul-2025 | 29.7 | 29.75 | 29.7 | 29.75 | 4 | 3,56,700 | 12,000 |
24-Jul-2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 59,500 | 2,000 |
25-Jul-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 1,77,000 | 6,000 |
28-Jul-2025 | 29 | 29 | 29 | 29 | 1 | 58,000 | 2,000 |
29-Jul-2025 | 27.75 | 28.2 | 27.75 | 27.96 | 6 | 3,91,460 | 14,000 |
31-Jul-2025 | 29 | 29 | 28.98 | 28.98 | 2 | 1,15,960 | 4,000 |
01-Aug-2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | 57,900 | 2,000 |
04-Aug-2025 | 28 | 28 | 27.52 | 27.52 | 3 | 1,66,080 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.