Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 15.4 | 15.73 | 15.39 | 15.73 | 4 | 1,24,500 | 8,000 |
08-Jul-2026 | 15.85 | 16 | 15.85 | 16 | 3 | 1,58,900 | 10,000 |
09-Jul-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 33,000 | 2,000 |
13-Jul-2026 | 16.79 | 16.79 | 16.3 | 16.3 | 3 | 98,780 | 2,000 |
14-Jul-2026 | 15.48 | 15.5 | 15 | 15.5 | 6 | 1,83,320 | 12,000 |
15-Jul-2026 | 15.49 | 15.49 | 15.49 | 15.49 | 2 | 61,960 | 4,000 |
16-Jul-2026 | 15.8 | 16.4 | 15.8 | 16.4 | 4 | 1,29,200 | 8,000 |
17-Jul-2026 | 16.4 | 16.4 | 16.4 | 16.4 | 1 | 32,800 | 2,000 |
23-Jul-2026 | 16.95 | 16.95 | 16.95 | 16.95 | 1 | 33,900 | 2,000 |
24-Jul-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 33,000 | 2,000 |
27-Jul-2026 | 15.5 | 15.5 | 13.65 | 14.24 | 56 | 17,55,220 | 88,000 |
28-Jul-2026 | 14.24 | 14.6 | 13.5 | 13.5 | 16 | 4,79,280 | 30,000 |
29-Jul-2026 | 14.1 | 14.7 | 14.1 | 14.7 | 8 | 2,30,560 | 14,000 |
30-Jul-2026 | 14.9 | 14.9 | 14 | 14 | 7 | 2,82,460 | 16,000 |
31-Jul-2026 | 14 | 14 | 13.9 | 13.9 | 2 | 55,800 | 2,000 |
03-Aug-2026 | 14.4 | 14.4 | 14.25 | 14.25 | 3 | 85,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
