Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 18.74 | 18.74 | 18.35 | 18.43 | 4 | 1,48,680 | 4,000 |
25-Feb-2026 | 19 | 19 | 18.7 | 19 | 4 | 1,51,400 | 4,000 |
02-Mar-2026 | 18.25 | 18.25 | 17.4 | 17.5 | 6 | 2,13,100 | 12,000 |
04-Mar-2026 | 17.55 | 17.55 | 17 | 17 | 4 | 2,07,100 | 12,000 |
05-Mar-2026 | 17 | 17 | 17 | 17 | 1 | 34,000 | 2,000 |
06-Mar-2026 | 17 | 17 | 16.95 | 16.95 | 2 | 67,900 | 4,000 |
09-Mar-2026 | 17 | 17 | 16.5 | 16.5 | 2 | 67,000 | 4,000 |
10-Mar-2026 | 16.95 | 18 | 16.95 | 18 | 2 | 69,900 | 4,000 |
11-Mar-2026 | 18.5 | 18.5 | 17.75 | 17.75 | 6 | 2,52,900 | 10,000 |
12-Mar-2026 | 17 | 17 | 17 | 17 | 1 | 34,000 | 2,000 |
13-Mar-2026 | 17 | 17 | 16.5 | 16.53 | 9 | 7,41,420 | 44,000 |
16-Mar-2026 | 16.85 | 16.85 | 16.53 | 16.53 | 3 | 1,99,000 | 12,000 |
17-Mar-2026 | 16 | 16.9 | 16 | 16.9 | 4 | 1,30,040 | 8,000 |
18-Mar-2026 | 16.75 | 16.78 | 16.65 | 16.78 | 4 | 1,33,760 | 8,000 |
19-Mar-2026 | 15 | 16.1 | 15 | 15.95 | 4 | 1,26,100 | 8,000 |
20-Mar-2026 | 15.95 | 16.5 | 15.95 | 16.31 | 13 | 10,70,160 | 64,000 |
24-Mar-2026 | 15.55 | 16.5 | 15.5 | 16.5 | 10 | 3,82,000 | 24,000 |
25-Mar-2026 | 15.5 | 15.9 | 14 | 15.81 | 21 | 6,69,680 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
