Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 7.18 | 7.18 | 7.18 | 7.18 | 12 | 23,665 | 3,296 |
28-May-2025 | 7.53 | 7.53 | 7.53 | 7.53 | 15 | 29,946 | 3,977 |
29-May-2025 | 7.6 | 7.9 | 7.17 | 7.79 | 29 | 48,138 | 6,262 |
30-May-2025 | 8.17 | 8.17 | 7.6 | 7.6 | 21 | 95,968 | 11,808 |
02-Jun-2025 | 7.67 | 7.98 | 7.6 | 7.98 | 24 | 50,394 | 6,318 |
03-Jun-2025 | 8.37 | 8.37 | 7.98 | 7.99 | 31 | 77,065 | 9,231 |
04-Jun-2025 | 8.05 | 8.05 | 7.6 | 7.62 | 10 | 4,270 | 534 |
05-Jun-2025 | 7.77 | 8 | 7.26 | 8 | 9 | 3,995 | 546 |
06-Jun-2025 | 8 | 8.4 | 7.6 | 8.4 | 10 | 5,184 | 627 |
09-Jun-2025 | 8.44 | 8.44 | 8.3 | 8.3 | 13 | 3,291 | 394 |
10-Jun-2025 | 8.47 | 8.71 | 7.89 | 8.71 | 10 | 8,330 | 966 |
11-Jun-2025 | 9.13 | 9.13 | 8.28 | 9.06 | 30 | 19,033 | 2,194 |
12-Jun-2025 | 9.35 | 9.35 | 8.61 | 8.61 | 16 | 17,884 | 2,023 |
13-Jun-2025 | 8.69 | 8.69 | 8.18 | 8.18 | 10 | 4,126 | 497 |
16-Jun-2025 | 8.2 | 8.2 | 7.78 | 7.78 | 17 | 13,415 | 1,694 |
17-Jun-2025 | 7.95 | 8.16 | 7.4 | 7.57 | 17 | 14,894 | 1,927 |
18-Jun-2025 | 7.57 | 7.94 | 7.2 | 7.93 | 13 | 13,599 | 1,758 |
19-Jun-2025 | 8.32 | 8.32 | 7.54 | 8 | 22 | 28,434 | 3,502 |
20-Jun-2025 | 8 | 8 | 7.76 | 7.76 | 3 | 653 | 84 |
23-Jun-2025 | 7.79 | 7.79 | 7.38 | 7.38 | 17 | 8,626 | 1,161 |
24-Jun-2025 | 7.38 | 7.74 | 7.02 | 7.02 | 9 | 74,397 | 10,579 |
25-Jun-2025 | 7.02 | 7.37 | 6.99 | 7.37 | 9 | 1,752 | 244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.