Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 5.96 | 5.96 | 5.96 | 5.96 | 1 | 596 | 100 |
01-Apr-2026 | 5.96 | 5.96 | 5.7 | 5.7 | 3 | 1,170 | 205 |
02-Apr-2026 | 5.42 | 5.42 | 5.42 | 5.42 | 1 | 5 | 1 |
06-Apr-2026 | 5.42 | 5.42 | 5.42 | 5.42 | 2 | 379 | 70 |
07-Apr-2026 | 5.16 | 5.25 | 5.16 | 5.25 | 2 | 1,557 | 300 |
08-Apr-2026 | 5.11 | 5.11 | 5.11 | 5.11 | 1 | 1,374 | 269 |
09-Apr-2026 | 5.11 | 5.11 | 4.89 | 4.89 | 4 | 5,809 | 1,142 |
10-Apr-2026 | 5.13 | 5.13 | 5.13 | 5.13 | 2 | 461 | 90 |
13-Apr-2026 | 5.38 | 5.38 | 5.38 | 5.38 | 2 | 758 | 141 |
15-Apr-2026 | 5.64 | 5.64 | 5.64 | 5.64 | 2 | 169 | 30 |
17-Apr-2026 | 5.92 | 5.92 | 5.91 | 5.92 | 25 | 1,93,566 | 32,713 |
20-Apr-2026 | 6.21 | 6.21 | 6.21 | 6.21 | 8 | 18,698 | 3,011 |
21-Apr-2026 | 6.52 | 6.52 | 6.52 | 6.52 | 4 | 26 | 4 |
22-Apr-2026 | 6.84 | 6.84 | 6.84 | 6.84 | 20 | 57,975 | 8,476 |
23-Apr-2026 | 7.18 | 7.18 | 7.18 | 7.18 | 27 | 92,794 | 12,924 |
24-Apr-2026 | 7.53 | 7.53 | 7.4 | 7.53 | 16 | 33,724 | 4,499 |
27-Apr-2026 | 7.65 | 7.9 | 7.65 | 7.9 | 23 | 1,36,690 | 17,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
