Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 8.67 | 8.67 | 8.67 | 8.67 | 12 | 35,451 | 4,089 |
24-Feb-2026 | 9.1 | 9.1 | 8.24 | 8.82 | 134 | 6,40,678 | 54,187 |
25-Feb-2026 | 8.38 | 9.25 | 8.38 | 9.23 | 37 | 1,33,937 | 12,364 |
26-Feb-2026 | 9.19 | 9.19 | 8.77 | 8.77 | 17 | 9,811 | 1,020 |
27-Feb-2026 | 8.35 | 8.35 | 8.34 | 8.34 | 4 | 325 | 39 |
04-Mar-2026 | 7.93 | 7.93 | 7.93 | 7.93 | 1 | 23 | 3 |
05-Mar-2026 | 7.54 | 7.54 | 7.54 | 7.54 | 3 | 384 | 51 |
06-Mar-2026 | 7.17 | 7.17 | 7.17 | 7.17 | 3 | 200 | 28 |
09-Mar-2026 | 7.14 | 7.14 | 6.82 | 6.93 | 8 | 1,976 | 286 |
10-Mar-2026 | 6.93 | 6.93 | 6.93 | 6.93 | 2 | 3,187 | 460 |
12-Mar-2026 | 6.86 | 6.93 | 6.86 | 6.91 | 5 | 442 | 64 |
16-Mar-2026 | 6.91 | 6.91 | 6.91 | 6.91 | 1 | 20 | 3 |
18-Mar-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 1 | 151 | 23 |
23-Mar-2026 | 6.43 | 6.93 | 6.27 | 6.27 | 7 | 806 | 128 |
24-Mar-2026 | 5.96 | 6.27 | 5.96 | 6.27 | 2 | 411 | 69 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
