Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 7.07 | 7.07 | 7.07 | 7.07 | 3 | 367 | 52 |
20-Aug-2025 | 6.93 | 6.93 | 6.93 | 6.93 | 2 | 13 | 2 |
21-Aug-2025 | 7.06 | 7.06 | 7.05 | 7.05 | 4 | 1,369 | 194 |
22-Aug-2025 | 7.05 | 7.05 | 7.05 | 7.05 | 3 | 472 | 67 |
25-Aug-2025 | 7.05 | 7.05 | 6.91 | 6.91 | 5 | 285 | 41 |
26-Aug-2025 | 7.04 | 7.04 | 7.04 | 7.04 | 3 | 1,365 | 194 |
29-Aug-2025 | 7 | 7 | 7 | 7 | 4 | 8,575 | 1,225 |
01-Sep-2025 | 7 | 7 | 6.86 | 6.86 | 4 | 152 | 22 |
02-Sep-2025 | 6.89 | 6.89 | 6.89 | 6.89 | 7 | 5,608 | 814 |
04-Sep-2025 | 6.92 | 6.92 | 6.85 | 6.85 | 3 | 116 | 17 |
05-Sep-2025 | 6.72 | 6.72 | 6.72 | 6.72 | 7 | 16,826 | 2,504 |
08-Sep-2025 | 6.85 | 6.85 | 6.85 | 6.85 | 8 | 3,541 | 517 |
09-Sep-2025 | 6.72 | 6.85 | 6.72 | 6.85 | 2 | 2,760 | 410 |
10-Sep-2025 | 6.73 | 6.73 | 6.73 | 6.73 | 2 | 3,499 | 520 |
11-Sep-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 3 | 1,340 | 200 |
12-Sep-2025 | 6.57 | 6.57 | 6.57 | 6.57 | 3 | 59 | 9 |
15-Sep-2025 | 6.57 | 6.57 | 6.44 | 6.44 | 8 | 6,338 | 983 |
16-Sep-2025 | 6.4 | 6.44 | 6.4 | 6.44 | 3 | 706 | 110 |
17-Sep-2025 | 6.32 | 6.44 | 6.32 | 6.44 | 4 | 1,189 | 188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.