Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jan-2025 | 8.78 | 8.78 | 8.37 | 8.37 | 2 | 162 | 19 |
17-Jan-2025 | 7.96 | 8 | 7.96 | 8 | 9 | 32,326 | 4,056 |
20-Jan-2025 | 7.6 | 7.6 | 7.6 | 7.6 | 5 | 13,322 | 1,753 |
21-Jan-2025 | 7.67 | 7.67 | 7.22 | 7.22 | 3 | 295 | 40 |
22-Jan-2025 | 7.29 | 7.29 | 7.29 | 7.29 | 3 | 116 | 16 |
23-Jan-2025 | 6.93 | 7.29 | 6.93 | 7.29 | 3 | 108 | 15 |
24-Jan-2025 | 6.93 | 6.93 | 6.93 | 6.93 | 1 | 3,465 | 500 |
27-Jan-2025 | 6.59 | 6.59 | 6.59 | 6.59 | 2 | 1,482 | 225 |
28-Jan-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 62 | 10 |
29-Jan-2025 | 6.27 | 6.27 | 5.96 | 6 | 4 | 1,458 | 242 |
30-Jan-2025 | 6.06 | 6.3 | 5.7 | 6.3 | 10 | 4,670 | 758 |
31-Jan-2025 | 6.3 | 6.59 | 5.99 | 6.59 | 6 | 1,398 | 215 |
01-Feb-2025 | 6.59 | 6.59 | 6.59 | 6.59 | 5 | 3,360 | 510 |
03-Feb-2025 | 6.65 | 6.65 | 6.27 | 6.27 | 18 | 12,766 | 2,019 |
04-Feb-2025 | 6.45 | 6.58 | 5.96 | 5.96 | 16 | 10,022 | 1,667 |
05-Feb-2025 | 6.25 | 6.25 | 5.9 | 6.18 | 17 | 15,037 | 2,456 |
06-Feb-2025 | 5.95 | 6.45 | 5.89 | 6.45 | 14 | 32,822 | 5,509 |
07-Feb-2025 | 6.7 | 6.7 | 6.13 | 6.3 | 14 | 24,249 | 3,901 |
10-Feb-2025 | 6.36 | 6.61 | 5.99 | 5.99 | 27 | 28,014 | 4,504 |
11-Feb-2025 | 6.28 | 6.28 | 5.7 | 5.7 | 14 | 11,699 | 2,044 |
12-Feb-2025 | 5.65 | 5.98 | 5.42 | 5.47 | 33 | 1,72,856 | 24,894 |
13-Feb-2025 | 5.74 | 5.74 | 5.41 | 5.42 | 3 | 289 | 52 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
