iifl-logo

Universal Office Automation Ltd Historical Data

6.8
(4.29%)
Jul 24, 2025|02:48:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Universal Office Automation Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

7.38

7.747.027.02974,39710,579

25-Jun-2025

7.02

7.376.997.3791,752244

26-Jun-2025

7.37

7.737.377.782,398323

27-Jun-2025

7.37

7.527.327.321921,6252,951

30-Jun-2025

7.32

7.686.967.68124,505615

01-Jul-2025

7.83

87.687.6993,043396

02-Jul-2025

7.69

7.697.317.311019,0672,529

03-Jul-2025

7.34

7.347.027.31186,616905

04-Jul-2025

7.31

7.317.27.281014,6762,011

07-Jul-2025

7.13

7.136.936.9397,0061,011

08-Jul-2025

6.93

7.276.597.21920,7532,954

09-Jul-2025

7.56

7.566.847.51521,3972,960

10-Jul-2025

7.5

7.87.137.13115,622732

11-Jul-2025

7.13

7.487.137.151160,7388,314

14-Jul-2025

7.15

7.156.86.851311,0321,607

15-Jul-2025

6.73

7.196.517.19151,90,23129,108

16-Jul-2025

7.18

7.187.187.185998139

17-Jul-2025

7.53

7.536.836.8341,434202

18-Jul-2025

6.84

6.846.836.8322,733400

21-Jul-2025

6.83

6.866.836.86362491

22-Jul-2025

6.86

7.26.526.52111,606243

23-Jul-2025

6.53

6.536.26.52137,2161,153

Universal Office: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.