Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 6.66 | 6.66 | 6.34 | 6.34 | 30 | 23,035 | 3,016 |
14-Jan-2026 | 6.55 | 6.58 | 6.55 | 6.58 | 6 | 5,821 | 886 |
16-Jan-2026 | 6.9 | 6.9 | 6.67 | 6.7 | 8 | 2,648 | 216 |
19-Jan-2026 | 6.73 | 7 | 6.37 | 6.37 | 19 | 11,600 | 1,107 |
20-Jan-2026 | 6.34 | 6.37 | 6.06 | 6.06 | 18 | 15,010 | 1,961 |
21-Jan-2026 | 6.3 | 6.36 | 5.76 | 6.36 | 14 | 14,379 | 2,112 |
23-Jan-2026 | 6.67 | 6.67 | 6.05 | 6.05 | 9 | 6,577 | 1,072 |
27-Jan-2026 | 6.3 | 6.3 | 5.75 | 5.75 | 22 | 15,816 | 2,203 |
28-Jan-2026 | 5.73 | 6 | 5.47 | 6 | 21 | 22,807 | 4,093 |
29-Jan-2026 | 6.27 | 6.3 | 5.71 | 5.71 | 7 | 3,266 | 521 |
30-Jan-2026 | 5.99 | 5.99 | 5.43 | 5.43 | 13 | 10,329 | 1,899 |
01-Feb-2026 | 5.43 | 5.43 | 5.25 | 5.25 | 11 | 7,063 | 1,306 |
02-Feb-2026 | 5.26 | 5.26 | 5.26 | 5.26 | 1 | 78 | 15 |
03-Feb-2026 | 5.02 | 5.1 | 5.01 | 5.1 | 11 | 4,478 | 889 |
04-Feb-2026 | 5.11 | 5.35 | 4.85 | 5.35 | 29 | 36,547 | 5,110 |
05-Feb-2026 | 5.36 | 5.36 | 5.36 | 5.36 | 1 | 5 | 1 |
06-Feb-2026 | 5.36 | 5.62 | 5.36 | 5.61 | 14 | 1,529 | 273 |
09-Feb-2026 | 5.63 | 5.89 | 5.36 | 5.36 | 28 | 9,563 | 1,441 |
10-Feb-2026 | 5.6 | 5.62 | 5.15 | 5.62 | 18 | 7,113 | 1,158 |
11-Feb-2026 | 5.62 | 5.9 | 5.62 | 5.9 | 10 | 7,770 | 1,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
