Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 7.53 | 7.53 | 6.83 | 6.83 | 4 | 1,434 | 202 |
18-Jul-2025 | 6.84 | 6.84 | 6.83 | 6.83 | 2 | 2,733 | 400 |
21-Jul-2025 | 6.83 | 6.86 | 6.83 | 6.86 | 3 | 624 | 91 |
22-Jul-2025 | 6.86 | 7.2 | 6.52 | 6.52 | 11 | 1,606 | 243 |
23-Jul-2025 | 6.53 | 6.53 | 6.2 | 6.52 | 13 | 7,216 | 1,153 |
24-Jul-2025 | 6.52 | 6.8 | 6.52 | 6.8 | 5 | 2,064 | 316 |
25-Jul-2025 | 7.14 | 7.14 | 6.51 | 6.97 | 13 | 23,523 | 3,299 |
28-Jul-2025 | 6.97 | 7.31 | 6.67 | 6.7 | 10 | 10,225 | 1,440 |
29-Jul-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 2 | 40 | 6 |
30-Jul-2025 | 6.7 | 6.7 | 6.38 | 6.49 | 8 | 19,011 | 2,865 |
31-Jul-2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1 | 39 | 6 |
01-Aug-2025 | 6.2 | 6.26 | 6.2 | 6.26 | 5 | 3,264 | 522 |
04-Aug-2025 | 6.29 | 6.29 | 6.26 | 6.29 | 5 | 698 | 111 |
05-Aug-2025 | 6.32 | 6.32 | 6.32 | 6.32 | 3 | 75 | 12 |
06-Aug-2025 | 6.32 | 6.32 | 6.32 | 6.32 | 4 | 7,577 | 1,199 |
07-Aug-2025 | 6.45 | 6.45 | 6.01 | 6.01 | 7 | 6,169 | 1,026 |
08-Aug-2025 | 6.01 | 6.3 | 5.75 | 5.98 | 16 | 9,905 | 1,654 |
11-Aug-2025 | 5.98 | 6.27 | 5.69 | 6.27 | 11 | 16,938 | 2,864 |
12-Aug-2025 | 6.27 | 6.58 | 6.27 | 6.58 | 7 | 6,941 | 1,055 |
13-Aug-2025 | 6.9 | 6.9 | 6.87 | 6.87 | 10 | 7,812 | 1,134 |
14-Aug-2025 | 6.87 | 7.21 | 6.87 | 7.21 | 11 | 9,488 | 1,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.