Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 6.85 | 6.85 | 6.85 | 6.85 | 8 | 3,541 | 517 |
09-Sep-2025 | 6.72 | 6.85 | 6.72 | 6.85 | 2 | 2,760 | 410 |
10-Sep-2025 | 6.73 | 6.73 | 6.73 | 6.73 | 2 | 3,499 | 520 |
11-Sep-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 3 | 1,340 | 200 |
12-Sep-2025 | 6.57 | 6.57 | 6.57 | 6.57 | 3 | 59 | 9 |
15-Sep-2025 | 6.57 | 6.57 | 6.44 | 6.44 | 8 | 6,338 | 983 |
16-Sep-2025 | 6.4 | 6.44 | 6.4 | 6.44 | 3 | 706 | 110 |
17-Sep-2025 | 6.32 | 6.44 | 6.32 | 6.44 | 4 | 1,189 | 188 |
18-Sep-2025 | 6.32 | 6.41 | 6.32 | 6.41 | 3 | 322 | 51 |
19-Sep-2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6 | 2,403 | 375 |
22-Sep-2025 | 6.41 | 6.41 | 6.3 | 6.41 | 3 | 1,430 | 224 |
23-Sep-2025 | 6.41 | 6.41 | 6.41 | 6.41 | 2 | 6,410 | 1,000 |
24-Sep-2025 | 6.41 | 6.41 | 6.41 | 6.41 | 2 | 256 | 40 |
25-Sep-2025 | 6.41 | 6.41 | 6.38 | 6.38 | 2 | 70 | 11 |
26-Sep-2025 | 6.5 | 6.5 | 6.37 | 6.37 | 2 | 650 | 102 |
29-Sep-2025 | 6.3 | 6.65 | 6.3 | 6.65 | 6 | 3,571 | 564 |
30-Sep-2025 | 6.65 | 6.98 | 6.65 | 6.98 | 25 | 1,85,376 | 26,680 |
01-Oct-2025 | 6.98 | 7.3 | 6.98 | 7.3 | 5 | 1,417 | 203 |
03-Oct-2025 | 7.45 | 7.66 | 7.3 | 7.3 | 15 | 7,975 | 1,090 |
06-Oct-2025 | 7.15 | 7.66 | 6.95 | 7.53 | 14 | 41,447 | 5,567 |
07-Oct-2025 | 7.33 | 7.66 | 7.2 | 7.66 | 12 | 25,202 | 3,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.