Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 6.96 | 7.53 | 6.93 | 7.53 | 11 | 13,928 | 1,007 |
18-Dec-2025 | 7.18 | 7.88 | 7.18 | 7.83 | 14 | 16,536 | 1,700 |
19-Dec-2025 | 7.8 | 7.8 | 7.53 | 7.53 | 3 | 2,313 | 300 |
22-Dec-2025 | 7.53 | 7.53 | 7.18 | 7.25 | 27 | 13,498 | 1,115 |
23-Dec-2025 | 7.4 | 7.61 | 7.4 | 7.5 | 13 | 9,382 | 1,255 |
24-Dec-2025 | 7.5 | 7.87 | 7.5 | 7.87 | 13 | 3,091 | 403 |
26-Dec-2025 | 7.84 | 8.2 | 7.84 | 7.84 | 10 | 8,577 | 1,091 |
29-Dec-2025 | 7.48 | 7.5 | 7.48 | 7.5 | 3 | 7,527 | 505 |
30-Dec-2025 | 7.15 | 7.16 | 7.15 | 7.16 | 10 | 18,593 | 2,100 |
31-Dec-2025 | 6.85 | 7.4 | 6.85 | 7.39 | 7 | 8,931 | 628 |
01-Jan-2026 | 7.4 | 7.4 | 7.03 | 7.04 | 4 | 4,222 | 300 |
02-Jan-2026 | 7.04 | 7.04 | 7.03 | 7.03 | 6 | 3,529 | 502 |
05-Jan-2026 | 7.03 | 7.03 | 7.03 | 7.03 | 2 | 2,165 | 308 |
06-Jan-2026 | 6.71 | 7.29 | 6.68 | 6.69 | 23 | 53,489 | 4,778 |
07-Jan-2026 | 6.69 | 7.02 | 6.56 | 7.02 | 10 | 12,505 | 1,782 |
08-Jan-2026 | 7.02 | 7.37 | 7.02 | 7.37 | 21 | 23,432 | 2,990 |
09-Jan-2026 | 7.55 | 7.55 | 7.01 | 7.01 | 14 | 11,777 | 1,251 |
12-Jan-2026 | 7.01 | 7.01 | 6.66 | 6.67 | 16 | 8,938 | 1,120 |
13-Jan-2026 | 6.66 | 6.66 | 6.34 | 6.34 | 30 | 23,035 | 3,016 |
14-Jan-2026 | 6.55 | 6.58 | 6.55 | 6.58 | 6 | 5,821 | 886 |
16-Jan-2026 | 6.9 | 6.9 | 6.67 | 6.7 | 8 | 2,648 | 216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
