Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 6.45 | 6.45 | 6.01 | 6.01 | 7 | 6,169 | 1,026 |
08-Aug-2025 | 6.01 | 6.3 | 5.75 | 5.98 | 16 | 9,905 | 1,654 |
11-Aug-2025 | 5.98 | 6.27 | 5.69 | 6.27 | 11 | 16,938 | 2,864 |
12-Aug-2025 | 6.27 | 6.58 | 6.27 | 6.58 | 7 | 6,941 | 1,055 |
13-Aug-2025 | 6.9 | 6.9 | 6.87 | 6.87 | 10 | 7,812 | 1,134 |
14-Aug-2025 | 6.87 | 7.21 | 6.87 | 7.21 | 11 | 9,488 | 1,317 |
18-Aug-2025 | 7.21 | 7.21 | 7.2 | 7.2 | 9 | 374 | 52 |
19-Aug-2025 | 7.07 | 7.07 | 7.07 | 7.07 | 3 | 367 | 52 |
20-Aug-2025 | 6.93 | 6.93 | 6.93 | 6.93 | 2 | 13 | 2 |
21-Aug-2025 | 7.06 | 7.06 | 7.05 | 7.05 | 4 | 1,369 | 194 |
22-Aug-2025 | 7.05 | 7.05 | 7.05 | 7.05 | 3 | 472 | 67 |
25-Aug-2025 | 7.05 | 7.05 | 6.91 | 6.91 | 5 | 285 | 41 |
26-Aug-2025 | 7.04 | 7.04 | 7.04 | 7.04 | 3 | 1,365 | 194 |
29-Aug-2025 | 7 | 7 | 7 | 7 | 4 | 8,575 | 1,225 |
01-Sep-2025 | 7 | 7 | 6.86 | 6.86 | 4 | 152 | 22 |
02-Sep-2025 | 6.89 | 6.89 | 6.89 | 6.89 | 7 | 5,608 | 814 |
04-Sep-2025 | 6.92 | 6.92 | 6.85 | 6.85 | 3 | 116 | 17 |
05-Sep-2025 | 6.72 | 6.72 | 6.72 | 6.72 | 7 | 16,826 | 2,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.