Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 7.25 | 7.6 | 7.24 | 7.54 | 12 | 26,353 | 3,625 |
28-Nov-2025 | 7.91 | 7.91 | 7.25 | 7.44 | 10 | 37,459 | 4,971 |
01-Dec-2025 | 7.25 | 7.81 | 7.09 | 7.09 | 8 | 11,095 | 1,534 |
02-Dec-2025 | 7.11 | 7.11 | 6.74 | 6.78 | 8 | 8,793 | 1,299 |
04-Dec-2025 | 6.78 | 7.11 | 6.52 | 6.52 | 10 | 42,753 | 6,354 |
05-Dec-2025 | 6.55 | 6.84 | 6.21 | 6.71 | 17 | 1,18,317 | 18,117 |
09-Dec-2025 | 6.5 | 6.5 | 6.38 | 6.41 | 7 | 9,606 | 1,000 |
10-Dec-2025 | 6.41 | 6.69 | 6.26 | 6.69 | 7 | 7,756 | 1,105 |
11-Dec-2025 | 7.02 | 7.02 | 7.02 | 7.02 | 9 | 9,589 | 1,366 |
12-Dec-2025 | 7.37 | 7.37 | 6.71 | 7.31 | 13 | 15,322 | 2,066 |
15-Dec-2025 | 7.67 | 7.67 | 6.95 | 6.95 | 22 | 27,366 | 2,910 |
16-Dec-2025 | 6.63 | 7.29 | 6.63 | 7.29 | 22 | 52,342 | 6,992 |
17-Dec-2025 | 6.96 | 7.53 | 6.93 | 7.53 | 11 | 13,928 | 1,007 |
18-Dec-2025 | 7.18 | 7.88 | 7.18 | 7.83 | 14 | 16,536 | 1,700 |
19-Dec-2025 | 7.8 | 7.8 | 7.53 | 7.53 | 3 | 2,313 | 300 |
22-Dec-2025 | 7.53 | 7.53 | 7.18 | 7.25 | 27 | 13,498 | 1,115 |
23-Dec-2025 | 7.4 | 7.61 | 7.4 | 7.5 | 13 | 9,382 | 1,255 |
24-Dec-2025 | 7.5 | 7.87 | 7.5 | 7.87 | 13 | 3,091 | 403 |
26-Dec-2025 | 7.84 | 8.2 | 7.84 | 7.84 | 10 | 8,577 | 1,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
