Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 7 | 7 | 6.65 | 6.73 | 15 | 27,500 | 3,106 |
14-Oct-2026 | 6.73 | 6.73 | 6.45 | 6.51 | 10 | 12,040 | 1,815 |
15-Oct-2026 | 6.82 | 6.82 | 6.82 | 6.82 | 3 | 1,398 | 205 |
16-Oct-2026 | 6.82 | 6.82 | 6.5 | 6.53 | 3 | 19 | 2 |
19-Oct-2026 | 6.3 | 6.53 | 6.3 | 6.5 | 4 | 6,214 | 957 |
21-Oct-2026 | 6.82 | 6.82 | 6.2 | 6.22 | 15 | 32,599 | 4,057 |
23-Oct-2026 | 6.1 | 6.32 | 6.01 | 6.31 | 11 | 7,852 | 1,283 |
26-Oct-2026 | 6.62 | 6.62 | 6.6 | 6.6 | 9 | 2,103 | 318 |
27-Oct-2026 | 6.93 | 6.93 | 6.9 | 6.93 | 13 | 31,909 | 4,605 |
28-Oct-2026 | 7.27 | 7.27 | 7.27 | 7.27 | 14 | 16,524 | 2,273 |
29-Oct-2026 | 7.12 | 7.63 | 7.12 | 7.63 | 14 | 17,968 | 2,355 |
30-Oct-2026 | 8.01 | 8.01 | 7.27 | 7.76 | 14 | 28,623 | 3,635 |
02-Nov-2026 | 7.41 | 7.98 | 7.4 | 7.85 | 9 | 12,877 | 1,210 |
03-Nov-2026 | 8.2 | 8.2 | 7.47 | 8 | 11 | 22,144 | 2,300 |
04-Nov-2026 | 8.17 | 8.2 | 8.15 | 8.15 | 8 | 3,853 | 472 |
05-Nov-2026 | 8.39 | 8.39 | 7.75 | 7.75 | 13 | 10,588 | 1,315 |
06-Nov-2026 | 7.75 | 7.75 | 7.37 | 7.37 | 10 | 4,726 | 626 |
08-Nov-2026 | 7.37 | 7.37 | 7.37 | 7.37 | 2 | 397 | 54 |
09-Nov-2026 | 7.37 | 7.37 | 7.37 | 7.37 | 1 | 1,474 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
