Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.43 | 6.43 | 5.55 | 5.69 | 54 | 84,418 | 13,386 |
11-Apr-2025 | 5.8 | 6.25 | 5.8 | 6 | 24 | 14,337 | 2,324 |
15-Apr-2025 | 6.3 | 6.6 | 6 | 6.6 | 16 | 21,811 | 3,410 |
16-Apr-2025 | 6.93 | 6.93 | 6.28 | 6.3 | 32 | 37,846 | 5,306 |
17-Apr-2025 | 6.61 | 6.61 | 6.15 | 6.55 | 28 | 28,097 | 4,104 |
21-Apr-2025 | 6.55 | 6.87 | 6.23 | 6.25 | 25 | 12,873 | 1,937 |
23-Apr-2025 | 6.25 | 6.25 | 5.96 | 6 | 10 | 12,054 | 1,994 |
24-Apr-2025 | 6 | 6 | 6 | 6 | 1 | 30 | 5 |
25-Apr-2025 | 6 | 6 | 5.75 | 5.76 | 11 | 6,257 | 1,077 |
29-Apr-2025 | 5.76 | 5.76 | 5.76 | 5.76 | 3 | 3,916 | 680 |
30-Apr-2025 | 5.78 | 5.78 | 5.48 | 5.49 | 6 | 9,904 | 1,800 |
02-May-2025 | 5.49 | 5.49 | 5.49 | 5.49 | 2 | 1,273 | 232 |
05-May-2025 | 5.76 | 5.76 | 5.5 | 5.76 | 15 | 38,021 | 6,601 |
06-May-2025 | 6.04 | 6.04 | 5.48 | 5.49 | 8 | 5,890 | 1,010 |
07-May-2025 | 5.76 | 5.76 | 5.76 | 5.76 | 4 | 345 | 60 |
08-May-2025 | 6.04 | 6.04 | 5.9 | 6.04 | 19 | 17,096 | 2,831 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
