Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 7.73 | 7.73 | 7.5 | 7.6 | 11 | 20,215 | 2,672 |
09-Oct-2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1 | 60 | 8 |
10-Oct-2025 | 7.52 | 7.66 | 7.52 | 7.66 | 10 | 75,040 | 9,840 |
13-Oct-2025 | 7.66 | 7.66 | 7.63 | 7.63 | 2 | 45 | 6 |
14-Oct-2025 | 7.66 | 7.66 | 7.6 | 7.6 | 9 | 11,115 | 1,457 |
15-Oct-2025 | 7.66 | 7.66 | 7.6 | 7.6 | 7 | 6,528 | 855 |
16-Oct-2025 | 7.75 | 7.75 | 7.75 | 7.75 | 5 | 30,015 | 3,873 |
17-Oct-2025 | 7.9 | 7.9 | 7.9 | 7.9 | 12 | 23,447 | 2,968 |
20-Oct-2025 | 8.03 | 8.03 | 8.03 | 8.03 | 5 | 4,063 | 506 |
21-Oct-2025 | 8.16 | 8.16 | 8.16 | 8.16 | 4 | 1,754 | 215 |
23-Oct-2025 | 8.24 | 8.3 | 8.24 | 8.3 | 12 | 37,960 | 4,585 |
24-Oct-2025 | 8.46 | 8.46 | 8.46 | 8.46 | 10 | 26,488 | 3,131 |
27-Oct-2025 | 8.46 | 8.46 | 8.3 | 8.3 | 3 | 2,479 | 295 |
29-Oct-2025 | 8.14 | 8.3 | 8.14 | 8.3 | 12 | 21,364 | 2,578 |
30-Oct-2025 | 8.14 | 8.46 | 8.14 | 8.46 | 6 | 1,101 | 131 |
31-Oct-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 6 | 5,848 | 688 |
03-Nov-2025 | 8.46 | 8.67 | 8.46 | 8.67 | 5 | 1,698 | 200 |
04-Nov-2025 | 8.67 | 8.84 | 8.67 | 8.84 | 8 | 1,653 | 189 |
06-Nov-2025 | 8.82 | 9 | 8.82 | 8.99 | 14 | 57,340 | 6,382 |
07-Nov-2025 | 8.99 | 9.14 | 8.99 | 9.14 | 13 | 22,691 | 2,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.