Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 6.4 | 6.44 | 6.4 | 6.44 | 3 | 706 | 110 |
17-Sep-2025 | 6.32 | 6.44 | 6.32 | 6.44 | 4 | 1,189 | 188 |
18-Sep-2025 | 6.32 | 6.41 | 6.32 | 6.41 | 3 | 322 | 51 |
19-Sep-2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6 | 2,403 | 375 |
22-Sep-2025 | 6.41 | 6.41 | 6.3 | 6.41 | 3 | 1,430 | 224 |
23-Sep-2025 | 6.41 | 6.41 | 6.41 | 6.41 | 2 | 6,410 | 1,000 |
24-Sep-2025 | 6.41 | 6.41 | 6.41 | 6.41 | 2 | 256 | 40 |
25-Sep-2025 | 6.41 | 6.41 | 6.38 | 6.38 | 2 | 70 | 11 |
26-Sep-2025 | 6.5 | 6.5 | 6.37 | 6.37 | 2 | 650 | 102 |
29-Sep-2025 | 6.3 | 6.65 | 6.3 | 6.65 | 6 | 3,571 | 564 |
30-Sep-2025 | 6.65 | 6.98 | 6.65 | 6.98 | 25 | 1,85,376 | 26,680 |
01-Oct-2025 | 6.98 | 7.3 | 6.98 | 7.3 | 5 | 1,417 | 203 |
03-Oct-2025 | 7.45 | 7.66 | 7.3 | 7.3 | 15 | 7,975 | 1,090 |
06-Oct-2025 | 7.15 | 7.66 | 6.95 | 7.53 | 14 | 41,447 | 5,567 |
07-Oct-2025 | 7.33 | 7.66 | 7.2 | 7.66 | 12 | 25,202 | 3,444 |
08-Oct-2025 | 7.73 | 7.73 | 7.5 | 7.6 | 11 | 20,215 | 2,672 |
09-Oct-2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1 | 60 | 8 |
10-Oct-2025 | 7.52 | 7.66 | 7.52 | 7.66 | 10 | 75,040 | 9,840 |
13-Oct-2025 | 7.66 | 7.66 | 7.63 | 7.63 | 2 | 45 | 6 |
14-Oct-2025 | 7.66 | 7.66 | 7.6 | 7.6 | 9 | 11,115 | 1,457 |
15-Oct-2025 | 7.66 | 7.66 | 7.6 | 7.6 | 7 | 6,528 | 855 |
16-Oct-2025 | 7.75 | 7.75 | 7.75 | 7.75 | 5 | 30,015 | 3,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.