Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2026 | 8.49 | 8.49 | 8.49 | 8.49 | 2 | 959 | 113 |
27-Jul-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 2 | 815 | 101 |
28-Jul-2026 | 8.15 | 8.15 | 7.67 | 7.67 | 3 | 1,663 | 216 |
29-Jul-2026 | 7.29 | 7.29 | 7.29 | 7.29 | 3 | 1,829 | 251 |
30-Jul-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 1 | 7 | 1 |
31-Jul-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 3 | 1,706 | 251 |
03-Aug-2026 | 6.46 | 6.46 | 6.46 | 6.46 | 1 | 19 | 3 |
04-Aug-2026 | 6.14 | 6.14 | 6.14 | 6.14 | 3 | 2,155 | 351 |
05-Aug-2026 | 6.1 | 6.1 | 5.84 | 5.86 | 5 | 158 | 27 |
06-Aug-2026 | 5.57 | 6.15 | 5.57 | 5.57 | 18 | 51,020 | 9,133 |
07-Aug-2026 | 5.57 | 5.57 | 5.55 | 5.55 | 2 | 11 | 2 |
10-Aug-2026 | 5.82 | 5.82 | 5.28 | 5.82 | 20 | 82,258 | 14,551 |
11-Aug-2026 | 6.11 | 6.11 | 6.11 | 6.11 | 9 | 1,704 | 279 |
12-Aug-2026 | 6.41 | 6.41 | 6.41 | 6.41 | 11 | 7,057 | 1,101 |
13-Aug-2026 | 6.73 | 6.73 | 6.73 | 6.73 | 4 | 15,479 | 2,300 |
14-Aug-2026 | 7.06 | 7.06 | 6.44 | 7 | 21 | 1,23,824 | 17,577 |
17-Aug-2026 | 7.29 | 7.35 | 7 | 7.35 | 20 | 68,731 | 9,381 |
18-Aug-2026 | 7.71 | 7.71 | 7.71 | 7.71 | 31 | 1,11,663 | 14,483 |
19-Aug-2026 | 7.8 | 8.09 | 7.4 | 8.09 | 15 | 21,912 | 2,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
