Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 39.5 | 39.5 | 35.79 | 38.1 | 94 | 33,37,979 | 84,625 |
05-Feb-2026 | 40 | 43.9 | 36.5 | 40.25 | 172 | 40,53,430 | 79,333 |
06-Feb-2026 | 39.1 | 41.19 | 35.97 | 36.11 | 198 | 16,25,422 | 29,966 |
09-Feb-2026 | 36.85 | 37 | 33.75 | 35.16 | 173 | 18,52,851 | 36,746 |
10-Feb-2026 | 34.2 | 35.8 | 34.2 | 34.68 | 14 | 5,686 | 92 |
11-Feb-2026 | 39.5 | 39.5 | 35.87 | 36.92 | 71 | 12,80,714 | 22,274 |
12-Feb-2026 | 36 | 37.99 | 35.35 | 36.62 | 172 | 4,40,682 | 7,513 |
13-Feb-2026 | 35.11 | 37 | 34.5 | 36 | 87 | 28,96,172 | 72,461 |
16-Feb-2026 | 37 | 37.75 | 34.95 | 35.9 | 19 | 18,19,717 | 50,502 |
17-Feb-2026 | 34.99 | 35.99 | 32.51 | 35.82 | 51 | 7,74,068 | 20,662 |
18-Feb-2026 | 33.55 | 35.5 | 33.05 | 34.04 | 116 | 24,08,642 | 57,249 |
19-Feb-2026 | 35.9 | 35.9 | 32.85 | 33.61 | 63 | 11,55,387 | 30,182 |
20-Feb-2026 | 33.99 | 33.99 | 30 | 30.62 | 182 | 18,15,746 | 48,340 |
23-Feb-2026 | 31.39 | 33.25 | 30.6 | 30.98 | 97 | 12,87,391 | 29,468 |
24-Feb-2026 | 32.99 | 32.99 | 28.21 | 29.03 | 102 | 9,43,487 | 20,069 |
25-Feb-2026 | 27.8 | 31.49 | 27.8 | 30.38 | 106 | 8,98,412 | 25,748 |
26-Feb-2026 | 32.99 | 32.99 | 30.56 | 31.13 | 41 | 4,32,626 | 11,776 |
27-Feb-2026 | 31.13 | 32.33 | 30 | 31.46 | 13 | 89,362 | 2,012 |
02-Mar-2026 | 32 | 32 | 29.02 | 30.31 | 21 | 45,258 | 1,239 |
04-Mar-2026 | 31.69 | 33.9 | 29 | 32.68 | 50 | 13,28,657 | 40,660 |
05-Mar-2026 | 32.98 | 35 | 31.02 | 32.73 | 60 | 8,94,549 | 20,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
