Upasana Finance Share Price History

Upasana Finance

CMP as on17-Sep-21 13:15

₹ 13.90
-0.2 -1.42%

Open

₹ 11.80

Turnover (lac)

Prev. Close

₹ 14.10

Day's Vol (shares)

₹ 1,128

Day's Range

₹ 11.80
₹ 13.90

Upasana Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 11.80 13.90 11.80 13.90 5 0.01 1,127 2.10 2.10
16-Sep-2021 14.90 14.90 14.10 14.10 10 0.01 455 0.85 -0.80
15-Sep-2021 15.50 15.50 13.60 13.60 2 0 19 1.90 -1.90
13-Sep-2021 15.50 15.50 15.50 15.50 7 0.16 10,160 0 0
09-Sep-2021 13.60 15.50 13.60 15.50 3 0 120 1.85 1.85
08-Sep-2021 16.10 16.10 14.30 16 4 0 9 1.80 -0.10
07-Sep-2021 11.70 16.50 11.70 16.40 11 0.14 8,503 4.80 4.70
06-Sep-2021 14.50 14.50 14.50 14.50 5 0 111 0.05 0
03-Sep-2021 15.60 15.60 13.10 15 5 0 20 2.45 -0.60
02-Sep-2021 16 16 13.40 15.60 8 0.10 5,616 2.65 -0.40
01-Sep-2021 16 16 16 16 4 0 270 0 0
31-Aug-2021 14 16.50 14 16.10 10 0.07 4,055 2.48 2.04
30-Aug-2021 16.50 16.50 16.30 16.30 6 0.08 4,920 0.20 -0.20
27-Aug-2021 17 17 16.90 16.90 3 0 14 0.02 -0
26-Aug-2021 14 17.20 14 16.60 13 0.01 258 3.14 2.58
25-Aug-2021 17.20 17.20 17 17 24 0.05 2,411 0.17 -0.20
24-Aug-2021 14.40 14.40 14.30 14.30 9 0.01 685 0.10 -0.10
23-Aug-2021 10.70 14.90 10.70 14.90 13 0.01 983 4.15 4.15
Open ZERO Brokerage Demat Account