Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 34.5 | 34.5 | 31.25 | 32.98 | 24 | 1,67,376 | 5,031 |
10-Mar-2026 | 39.4 | 39.4 | 32.51 | 33.37 | 17 | 42,066 | 757 |
11-Mar-2026 | 39 | 39 | 33.01 | 37.38 | 68 | 8,40,296 | 20,966 |
12-Mar-2026 | 37.75 | 38.9 | 35 | 36.62 | 18 | 1,30,435 | 3,509 |
13-Mar-2026 | 35.9 | 36.5 | 33.38 | 35.01 | 44 | 4,32,887 | 5,723 |
16-Mar-2026 | 39.9 | 39.9 | 35 | 37.35 | 43 | 13,94,411 | 36,461 |
17-Mar-2026 | 44 | 44 | 35.2 | 36.02 | 19 | 21,558 | 411 |
18-Mar-2026 | 41 | 41 | 34 | 37.13 | 14 | 22,471 | 651 |
19-Mar-2026 | 38.75 | 38.75 | 36.4 | 36.44 | 8 | 39,841 | 541 |
20-Mar-2026 | 38 | 38 | 34.01 | 36.2 | 35 | 13,21,698 | 35,211 |
23-Mar-2026 | 39.9 | 39.9 | 34.85 | 35.52 | 45 | 63,377 | 842 |
24-Mar-2026 | 39 | 39 | 35.16 | 35.72 | 13 | 1,23,194 | 3,353 |
25-Mar-2026 | 34 | 35.69 | 34 | 34.21 | 33 | 76,149 | 1,336 |
27-Mar-2026 | 36 | 36 | 31.2 | 31.98 | 42 | 6,37,789 | 18,322 |
30-Mar-2026 | 36 | 36 | 30.3 | 32.23 | 27 | 94,066 | 2,506 |
01-Apr-2026 | 35 | 35 | 32.23 | 32.3 | 6 | 3,361 | 102 |
02-Apr-2026 | 35.29 | 35.29 | 30.29 | 32.95 | 13 | 32,525 | 661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
