Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 38.02 | 39.44 | 38.02 | 38.12 | 10 | 18,300 | 311 |
07-May-2026 | 38.41 | 40 | 38.41 | 40 | 5 | 2,00,963 | 5,005 |
08-May-2026 | 38.18 | 39.9 | 37.05 | 39.38 | 34 | 2,96,947 | 6,215 |
11-May-2026 | 37.17 | 40.96 | 37.08 | 40.32 | 21 | 5,42,020 | 12,875 |
12-May-2026 | 39.99 | 39.99 | 36.02 | 37.54 | 40 | 1,17,143 | 2,855 |
13-May-2026 | 37.54 | 39.5 | 31 | 35.78 | 169 | 47,00,629 | 71,189 |
14-May-2026 | 35.59 | 35.59 | 33.16 | 34.75 | 105 | 8,69,002 | 17,933 |
15-May-2026 | 36.93 | 38 | 32.74 | 36.36 | 80 | 8,71,092 | 20,115 |
18-May-2026 | 38.49 | 38.5 | 35.13 | 38.16 | 52 | 23,30,740 | 59,632 |
19-May-2026 | 37.93 | 39.33 | 37.06 | 38.8 | 25 | 4,40,447 | 11,067 |
20-May-2026 | 38.54 | 38.54 | 36.52 | 36.73 | 3 | 1,413 | 36 |
21-May-2026 | 36.73 | 38 | 30.2 | 32.22 | 99 | 20,23,885 | 54,387 |
22-May-2026 | 31.99 | 34.9 | 31.9 | 33.64 | 155 | 16,52,838 | 28,113 |
25-May-2026 | 33.64 | 34.68 | 33 | 33.03 | 69 | 3,30,937 | 7,979 |
26-May-2026 | 34.88 | 36.58 | 34 | 34.61 | 56 | 4,83,087 | 12,912 |
27-May-2026 | 37.8 | 37.8 | 33.3 | 33.94 | 52 | 4,53,274 | 6,902 |
29-May-2026 | 35.44 | 39.9 | 33.06 | 33.76 | 34 | 1,38,218 | 3,300 |
01-Jun-2026 | 34.65 | 34.65 | 31.9 | 32.14 | 63 | 5,17,156 | 14,780 |
02-Jun-2026 | 33 | 34.85 | 30.7 | 32.99 | 67 | 3,92,552 | 10,960 |
03-Jun-2026 | 34 | 35.63 | 32.06 | 32.85 | 47 | 2,61,170 | 5,609 |
04-Jun-2026 | 34.2 | 34.2 | 32.07 | 33.02 | 26 | 1,25,976 | 2,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
