Updater Services

Updater Services Ltd Historical Data

NSEBSE

₹158.37

(0.42%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	133.7	137.5	131.25	136.81	1,939	1,64,79,990.93	57,855
02-Apr-2026	136.8	144.9	132.65	139.04	4,175	2,53,25,991.33	79,747
06-Apr-2026	141.13	148.63	137.41	147.41	3,958	2,09,15,610.84	62,526
07-Apr-2026	146	151.8	143.64	144.95	3,242	2,50,98,062.57	88,945
08-Apr-2026	152	157.7	148.08	156.23	2,212	2,86,08,857.24	87,616
09-Apr-2026	159.4	159.4	151.05	152.13	1,739	1,44,19,000.16	29,108
10-Apr-2026	153.35	155.28	150	150.68	4,078	1,65,20,738.97	63,183
13-Apr-2026	147.8	154.5	145	149.78	5,295	5,27,61,207.22	1,75,143
15-Apr-2026	153	161.82	152.75	159.2	8,466	16,12,89,468.43	6,35,455
16-Apr-2026	161.4	161.91	155.1	157.49	1,992	2,76,56,845.84	90,848
17-Apr-2026	156	164.9	155.51	161.33	2,683	2,91,26,183.87	99,165
20-Apr-2026	162.3	162.64	157.63	159.4	2,142	2,20,13,752.56	65,989
21-Apr-2026	160	162.5	157.61	158.75	2,437	1,75,84,927.82	61,416
22-Apr-2026	159.63	161.59	156.27	159.65	2,060	2,42,09,988.55	74,872
23-Apr-2026	157.91	163.05	157.91	160.72	1,672	1,43,28,638.62	52,697
24-Apr-2026	163.5	163.5	154.66	158.61	3,086	2,25,63,323.8	69,241
27-Apr-2026	160.88	164	158.97	161.99	3,087	2,14,19,497.82	73,701
28-Apr-2026	161	164	158.72	160.18	2,670	1,89,45,500.09	57,668
29-Apr-2026	160.96	162.05	157.06	157.71	2,091	1,28,01,530.39	41,901
30-Apr-2026	157.8	161.95	156.01	158.37	1,295	1,29,27,377.44	32,790

Updater Services: Related NEWS

No Record Found

Invest wise with Expert advice