Updater Services

Updater Services Ltd Historical Data

NSEBSE

₹313.95

(2.82%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	294.95	304	289.6	301.45	8,398	4,39,57,856.95	79,232
13-May-2025	301	306.45	298.1	299.8	7,863	3,75,53,964.9	72,339
14-May-2025	300	315.4	300	307.7	20,272	10,03,25,235	1,78,650
15-May-2025	309.65	314.45	299.15	301.25	36,174	15,63,20,361.2	2,73,702
16-May-2025	305	313.65	305	306.1	17,476	9,50,45,493	1,73,418
19-May-2025	306.05	350	306.05	341.2	47,577	37,12,86,085.85	4,60,572
20-May-2025	343.75	343.75	330.1	338.05	17,346	9,37,89,077.6	1,22,249
21-May-2025	336.05	336.2	329.5	333.45	10,040	4,46,84,631.15	67,847
22-May-2025	335	339.9	326.75	329.2	11,461	5,85,31,027.1	98,744
23-May-2025	331.1	344	328.8	339.25	18,451	10,51,13,512.7	1,53,059
26-May-2025	345	356	335.35	340.8	33,380	29,32,81,924.15	3,50,309
27-May-2025	343.2	345.65	336.6	337.1	21,109	10,45,66,671.4	1,86,101
28-May-2025	339.7	342.8	333.2	335.35	8,221	4,01,69,488.65	59,897
29-May-2025	332	338	329.75	331.55	12,390	4,75,19,145.15	72,546
30-May-2025	332.9	337.4	324.55	326.55	12,210	5,31,95,776.7	78,329
02-Jun-2025	326.9	328	313	319.2	30,378	13,04,49,036.95	2,07,076
03-Jun-2025	320.95	323.05	310	311.5	12,086	5,32,49,070.25	99,274
04-Jun-2025	313.8	314.5	306.3	306.9	7,498	5,57,08,760.55	1,14,842
05-Jun-2025	308.9	311.6	307	309.05	5,991	4,82,05,769.55	90,992
06-Jun-2025	309.15	309.85	304.15	305.35	6,722	3,88,66,616.85	80,210
09-Jun-2025	307.8	319	307	313.95	13,461	15,45,80,860.5	2,73,329

Updater Services: Related NEWS

No Record Found

Invest wise with Expert advice