Updater Services

Updater Services Ltd Historical Data

NSEBSE

₹196.07

(-0.09%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	234	236.95	228.78	233.76	2,414	2,27,04,988.71	58,815
23-Oct-2025	241	241	231.89	234.49	8,999	4,53,40,350.81	99,817
24-Oct-2025	231.1	235.26	230.1	231.01	16,564	12,01,01,545.01	68,693
27-Oct-2025	233.3	235.98	231.08	235.04	10,268	3,22,26,040.63	73,828
28-Oct-2025	237.49	239.4	233	234.02	5,813	3,43,72,181.7	74,094
29-Oct-2025	235.85	235.85	230.3	234.27	3,058	2,87,38,703.95	65,221
30-Oct-2025	235.9	240.1	234	238.31	2,945	3,83,13,319.55	97,010
31-Oct-2025	238	239.5	235.15	236.57	2,481	2,10,38,038.34	48,678
03-Nov-2025	238.95	240.4	231.5	233.65	7,752	4,67,97,878.03	1,22,624
04-Nov-2025	234.4	235.36	225.8	231.08	8,865	2,50,22,935.75	67,444
06-Nov-2025	219.01	219.01	198.32	202.88	30,834	37,69,38,591.73	8,11,648
07-Nov-2025	201.25	206.9	198.01	201.29	9,797	6,88,11,374.91	1,60,871
10-Nov-2025	198	200.59	191.23	193.88	7,775	8,01,77,190.52	2,25,045
11-Nov-2025	193	201.29	190	200.22	7,429	7,85,05,708.4	2,02,665
12-Nov-2025	202.9	203.77	195.61	196.61	5,348	4,91,50,862.13	1,38,637
13-Nov-2025	197	199.7	195.07	196.75	5,374	4,33,22,231.4	1,13,142
14-Nov-2025	197	204	194.23	202.89	5,162	4,82,92,815.18	1,13,361
17-Nov-2025	204.23	205.52	199	202.02	3,590	3,74,29,823.96	88,311
18-Nov-2025	202	202	195.51	195.92	4,099	3,03,31,167.38	84,947
19-Nov-2025	198.99	199.59	195.39	196.25	4,433	3,32,81,083.37	88,595
20-Nov-2025	196.5	198.76	195	196.07	2,781	2,01,57,423.55	57,387

Updater Services: Related NEWS

No Record Found

Invest wise with Expert advice