Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 172.7 | 182.7 | 166.55 | 167.66 | 10,263 | 9,93,03,369.35 | 1,96,419 |
13-May-2026 | 169 | 173.72 | 168.1 | 172.62 | 5,109 | 3,73,86,770.74 | 94,503 |
14-May-2026 | 174.7 | 174.99 | 163.64 | 171.72 | 5,259 | 3,84,95,440.95 | 1,05,074 |
15-May-2026 | 171.75 | 174.6 | 168.21 | 172.63 | 2,197 | 2,52,64,942.1 | 91,870 |
18-May-2026 | 171.9 | 172.49 | 165 | 171.71 | 3,594 | 2,62,46,641.26 | 62,402 |
19-May-2026 | 172 | 179 | 170.24 | 177.81 | 4,657 | 3,55,19,757.99 | 1,05,634 |
20-May-2026 | 177.81 | 180.45 | 172.1 | 172.92 | 3,701 | 5,71,91,958.37 | 1,61,962 |
21-May-2026 | 175 | 175.98 | 172.5 | 173.85 | 1,635 | 2,43,09,108.44 | 95,984 |
22-May-2026 | 173.85 | 175.99 | 172.21 | 172.9 | 1,653 | 1,73,11,939.42 | 47,590 |
25-May-2026 | 174.25 | 182.2 | 170.8 | 179.79 | 4,211 | 7,83,29,594.77 | 2,40,825 |
26-May-2026 | 182 | 191.2 | 180 | 181.52 | 9,086 | 16,19,51,470.01 | 3,52,214 |
27-May-2026 | 182.97 | 184.39 | 177.1 | 178.81 | 2,826 | 3,12,12,930.69 | 87,999 |
29-May-2026 | 179.39 | 179.4 | 170.25 | 172.09 | 4,256 | 5,99,42,856.54 | 1,62,496 |
01-Jun-2026 | 170.99 | 177 | 168.42 | 175.31 | 3,049 | 3,73,32,323.74 | 88,083 |
02-Jun-2026 | 174.51 | 180.9 | 169.66 | 179.75 | 4,079 | 5,59,72,554.78 | 1,83,552 |
03-Jun-2026 | 180 | 183.59 | 178.2 | 181.17 | 2,305 | 4,61,51,273 | 1,48,732 |
04-Jun-2026 | 181.1 | 185.04 | 179.35 | 183.11 | 2,191 | 3,60,73,877.9 | 1,23,250 |
05-Jun-2026 | 186 | 195.95 | 180 | 193.04 | 12,821 | 59,48,41,565.06 | 26,65,792 |
08-Jun-2026 | 193.9 | 201.29 | 182 | 183.06 | 13,675 | 16,69,07,428.02 | 2,50,786 |
09-Jun-2026 | 185.44 | 189.69 | 182.1 | 182.92 | 5,927 | 3,92,86,151.04 | 1,09,658 |
10-Jun-2026 | 182 | 182.89 | 177 | 181.34 | 7,297 | 7,59,76,101.68 | 2,17,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
