Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 209 | 211.92 | 205.27 | 208.57 | 1,897 | 1,23,14,046.17 | 31,832 |
01-Oct-2026 | 208.57 | 209.79 | 204.31 | 208.55 | 5,382 | 3,32,23,034.72 | 96,861 |
05-Oct-2026 | 209.6 | 211.98 | 208.43 | 210.82 | 2,329 | 1,64,09,346.87 | 49,090 |
06-Oct-2026 | 213.7 | 216.75 | 208.01 | 215.4 | 3,229 | 3,00,09,541.41 | 72,530 |
07-Oct-2026 | 215.4 | 219.7 | 213.01 | 218.11 | 2,342 | 2,35,06,534.48 | 56,384 |
08-Oct-2026 | 218.11 | 221.05 | 207.35 | 210.09 | 8,141 | 5,54,74,120.07 | 1,45,442 |
09-Oct-2026 | 208.9 | 209 | 199 | 199.8 | 3,642 | 3,26,12,853.21 | 84,086 |
12-Oct-2026 | 202.59 | 211 | 197.01 | 207.9 | 4,549 | 6,76,42,882.75 | 92,549 |
13-Oct-2026 | 207.9 | 215.01 | 200.84 | 209.32 | 2,391 | 2,61,58,297.2 | 52,080 |
14-Oct-2026 | 210 | 218 | 208.5 | 215.39 | 4,330 | 6,37,37,934.72 | 92,468 |
15-Oct-2026 | 215.49 | 227 | 213.93 | 219.42 | 8,721 | 10,24,91,104.44 | 1,41,868 |
16-Oct-2026 | 221 | 228.7 | 218.1 | 220.09 | 5,840 | 7,85,25,623.36 | 1,57,872 |
19-Oct-2026 | 218.92 | 218.92 | 208.02 | 209.32 | 3,621 | 3,16,99,104.09 | 65,820 |
21-Oct-2026 | 208 | 217.29 | 205.36 | 212.48 | 6,989 | 6,23,10,009.54 | 1,08,026 |
22-Oct-2026 | 212.48 | 215.73 | 205.5 | 212.52 | 8,987 | 7,24,85,973.76 | 1,21,045 |
23-Oct-2026 | 212.52 | 212.52 | 193.4 | 195.22 | 6,262 | 3,62,92,084.42 | 65,011 |
26-Oct-2026 | 193.05 | 203.7 | 191.7 | 201.75 | 3,548 | 2,19,40,582.05 | 42,048 |
27-Oct-2026 | 199.75 | 211.7 | 199.75 | 210.11 | 3,676 | 2,29,54,495.6 | 48,209 |
28-Oct-2026 | 210.11 | 215 | 204.91 | 208.67 | 4,250 | 4,77,21,678.35 | 1,12,296 |
29-Oct-2026 | 206.9 | 210.38 | 203 | 205.45 | 3,359 | 1,72,01,250.55 | 27,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
