Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 205 | 207.5 | 202.2 | 206.06 | 7,902 | 6,20,05,790.14 | 1,44,350 |
04-Aug-2026 | 205 | 208.66 | 201.22 | 203.83 | 4,136 | 3,63,92,370.58 | 90,808 |
05-Aug-2026 | 205.51 | 212.39 | 203.84 | 209.43 | 9,072 | 10,54,13,828.58 | 1,88,007 |
06-Aug-2026 | 212.49 | 213.9 | 206.25 | 210.57 | 7,003 | 4,79,90,849.48 | 99,331 |
07-Aug-2026 | 210.56 | 211 | 207.03 | 210.03 | 4,290 | 3,98,37,704.26 | 95,386 |
10-Aug-2026 | 212.21 | 212.21 | 207.61 | 210.54 | 4,050 | 3,89,13,936.11 | 1,23,799 |
11-Aug-2026 | 211.95 | 211.95 | 206.15 | 208.28 | 5,252 | 4,19,52,187.08 | 1,21,023 |
12-Aug-2026 | 208 | 211 | 201.61 | 210.06 | 8,073 | 10,63,47,224.68 | 1,58,921 |
13-Aug-2026 | 210.06 | 213.7 | 207.21 | 210.09 | 5,686 | 4,72,46,824.81 | 1,06,153 |
14-Aug-2026 | 211.2 | 212.26 | 208.2 | 211.5 | 4,774 | 6,49,13,212.09 | 1,94,564 |
17-Aug-2026 | 211.49 | 214.3 | 208.59 | 211.72 | 6,826 | 5,75,14,803.9 | 1,54,260 |
18-Aug-2026 | 211.97 | 212.79 | 203.12 | 210.79 | 5,792 | 5,57,98,864.64 | 1,27,024 |
19-Aug-2026 | 208.52 | 218.25 | 208.52 | 216.63 | 8,840 | 25,47,55,340.75 | 7,89,025 |
20-Aug-2026 | 219 | 221.09 | 210.2 | 212.75 | 10,204 | 6,52,98,708.99 | 1,42,848 |
21-Aug-2026 | 214.1 | 218.39 | 210.82 | 215.67 | 5,320 | 5,54,37,236.22 | 1,16,100 |
24-Aug-2026 | 215.67 | 222.79 | 214.72 | 221.1 | 7,771 | 9,59,19,333.7 | 2,30,120 |
25-Aug-2026 | 222.92 | 223.01 | 219.22 | 222 | 4,744 | 8,08,51,196.2 | 1,68,671 |
26-Aug-2026 | 222 | 224.46 | 219.3 | 222.07 | 5,417 | 11,60,59,096.73 | 1,61,367 |
27-Aug-2026 | 222.15 | 223.44 | 218.11 | 221.82 | 5,879 | 9,15,99,545.23 | 1,94,051 |
28-Aug-2026 | 222 | 224.62 | 221 | 222.48 | 4,813 | 3,06,73,618.12 | 80,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
