Updater Services

Updater Services Ltd Historical Data

NSEBSE

₹171.2

(-0.36%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	193	201.29	190	200.22	7,429	7,85,05,708.4	2,02,665
12-Nov-2025	202.9	203.77	195.61	196.61	5,348	4,91,50,862.13	1,38,637
13-Nov-2025	197	199.7	195.07	196.75	5,374	4,33,22,231.4	1,13,142
14-Nov-2025	197	204	194.23	202.89	5,162	4,82,92,815.18	1,13,361
17-Nov-2025	204.23	205.52	199	202.02	3,590	3,74,29,823.96	88,311
18-Nov-2025	202	202	195.51	195.92	4,099	3,03,31,167.38	84,947
19-Nov-2025	198.99	199.59	195.39	196.25	4,433	3,32,81,083.37	88,595
20-Nov-2025	196.5	198.76	195	196.07	2,781	2,01,57,423.55	57,387
21-Nov-2025	196.5	198.41	191.25	192.1	3,112	2,41,23,562.16	73,598
24-Nov-2025	195	195	186.24	187.09	4,166	2,59,72,799.45	74,615
25-Nov-2025	186.3	188.79	183.95	185.25	3,246	2,82,47,447.65	85,163
26-Nov-2025	190	190.39	186.48	187.8	2,923	1,88,39,308.19	51,341
27-Nov-2025	187.52	190	185.5	186.03	2,785	2,11,79,995.77	58,655
28-Nov-2025	187.9	189.5	184.6	186.8	2,683	1,86,40,132.43	45,429
01-Dec-2025	187.1	188.99	180	181.7	4,230	4,01,22,897.03	1,28,364
02-Dec-2025	181.36	182.83	178.62	179.38	3,382	2,99,14,751.89	1,07,046
03-Dec-2025	181.15	181.15	177.06	178.26	2,936	1,86,04,119.28	57,033
04-Dec-2025	179.16	180.7	173	173.96	5,233	2,76,32,302.35	86,149
05-Dec-2025	175	175	170.05	170.58	4,788	2,28,44,863.39	71,895
08-Dec-2025	172	174	164.34	167.53	6,511	4,15,52,813.4	1,40,689
09-Dec-2025	169.49	173.58	164.18	171.82	8,328	3,51,41,158.46	94,918
10-Dec-2025	171.8	176.69	170	171.2	5,766	3,36,21,832.5	1,04,419

Updater Services: Related NEWS

No Record Found

Invest wise with Expert advice