Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 200 | 201.09 | 195.83 | 196.44 | 3,265 | 2,62,09,347.23 | 61,555 |
14-Jul-2026 | 196.2 | 196.2 | 190 | 190.5 | 1,735 | 1,38,83,076.74 | 44,101 |
15-Jul-2026 | 190.5 | 193.39 | 190.2 | 191.29 | 1,521 | 1,34,02,206.5 | 37,268 |
16-Jul-2026 | 192.3 | 195.7 | 192 | 193.78 | 2,220 | 1,52,38,972.82 | 41,999 |
17-Jul-2026 | 193 | 197.78 | 190.32 | 194.21 | 2,918 | 21,06,42,984.68 | 8,79,540 |
20-Jul-2026 | 198 | 202.4 | 193.1 | 193.52 | 4,231 | 4,04,44,406.6 | 80,913 |
21-Jul-2026 | 192.98 | 202.28 | 191.43 | 200.2 | 5,729 | 7,92,99,669.85 | 2,17,528 |
22-Jul-2026 | 201.2 | 203 | 195.12 | 196.15 | 5,571 | 4,20,34,567.9 | 1,12,235 |
23-Jul-2026 | 196.8 | 212 | 193.22 | 208.14 | 29,739 | 27,77,14,823.04 | 4,66,158 |
24-Jul-2026 | 209 | 209 | 198.1 | 201.19 | 7,323 | 7,30,28,570.75 | 1,73,497 |
27-Jul-2026 | 203.7 | 209.42 | 200.26 | 206.6 | 7,445 | 6,69,72,228.76 | 1,38,391 |
28-Jul-2026 | 205.1 | 209.68 | 205 | 207.97 | 5,173 | 6,66,76,491.71 | 1,88,113 |
29-Jul-2026 | 209.37 | 209.37 | 198.16 | 200.21 | 6,453 | 6,01,73,554.83 | 1,44,284 |
30-Jul-2026 | 201.81 | 201.81 | 194.71 | 196.25 | 4,614 | 4,66,25,793.75 | 1,35,390 |
31-Jul-2026 | 197 | 206.16 | 195 | 203.28 | 10,778 | 15,70,22,255.06 | 3,03,823 |
03-Aug-2026 | 205 | 207.5 | 202.2 | 206.06 | 7,902 | 6,20,05,790.14 | 1,44,350 |
04-Aug-2026 | 205 | 208.66 | 201.22 | 203.83 | 4,136 | 3,63,92,370.58 | 90,808 |
05-Aug-2026 | 205.51 | 212.39 | 203.84 | 209.43 | 9,072 | 10,54,13,828.58 | 1,88,007 |
06-Aug-2026 | 212.49 | 213.9 | 206.25 | 210.57 | 7,003 | 4,79,90,849.48 | 99,331 |
07-Aug-2026 | 210.56 | 211 | 207.03 | 210.03 | 4,290 | 3,98,37,704.26 | 95,386 |
10-Aug-2026 | 212.21 | 212.21 | 207.61 | 210.54 | 4,050 | 3,89,13,936.11 | 1,23,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
