Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 245.29 | 245.29 | 239.35 | 242.01 | 5,829 | 4,54,46,795.27 | 1,20,176 |
14-Oct-2025 | 244 | 244.61 | 237.49 | 238.91 | 3,987 | 3,14,54,687.55 | 68,605 |
15-Oct-2025 | 240 | 240 | 235 | 235.34 | 11,903 | 3,46,48,544.13 | 90,442 |
16-Oct-2025 | 237.5 | 239.01 | 225.5 | 227.35 | 19,078 | 6,92,63,102.96 | 1,85,283 |
17-Oct-2025 | 229.95 | 232.55 | 219.33 | 221.59 | 15,542 | 8,69,73,730.62 | 1,93,275 |
20-Oct-2025 | 226 | 231.85 | 221.84 | 230.31 | 4,010 | 3,33,23,935.06 | 68,168 |
21-Oct-2025 | 234 | 236.95 | 228.78 | 233.76 | 2,414 | 2,27,04,988.71 | 58,815 |
23-Oct-2025 | 241 | 241 | 231.89 | 234.49 | 8,999 | 4,53,40,350.81 | 99,817 |
24-Oct-2025 | 231.1 | 235.26 | 230.1 | 231.01 | 16,564 | 12,01,01,545.01 | 68,693 |
27-Oct-2025 | 233.3 | 235.98 | 231.08 | 235.04 | 10,268 | 3,22,26,040.63 | 73,828 |
28-Oct-2025 | 237.49 | 239.4 | 233 | 234.02 | 5,813 | 3,43,72,181.7 | 74,094 |
29-Oct-2025 | 235.85 | 235.85 | 230.3 | 234.27 | 3,058 | 2,87,38,703.95 | 65,221 |
30-Oct-2025 | 235.9 | 240.1 | 234 | 238.31 | 2,945 | 3,83,13,319.55 | 97,010 |
31-Oct-2025 | 238 | 239.5 | 235.15 | 236.57 | 2,481 | 2,10,38,038.34 | 48,678 |
03-Nov-2025 | 238.95 | 240.4 | 231.5 | 233.65 | 7,752 | 4,67,97,878.03 | 1,22,624 |
04-Nov-2025 | 234.4 | 235.36 | 225.8 | 231.08 | 8,865 | 2,50,22,935.75 | 67,444 |
06-Nov-2025 | 219.01 | 219.01 | 198.32 | 202.88 | 30,834 | 37,69,38,591.73 | 8,11,648 |
07-Nov-2025 | 201.25 | 206.9 | 198.01 | 201.29 | 9,797 | 6,88,11,374.91 | 1,60,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.