Updater Services

Updater Services Ltd Historical Data

NSEBSE

₹263.15

(0.63%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	293.05	295.9	286.35	288.4	13,090	22,70,74,196.05	6,17,023
11-Jul-2025	290.6	294.15	285	285.5	10,630	6,45,84,405.85	1,27,469
14-Jul-2025	287.65	287.65	280.5	281.75	12,547	8,35,45,226.2	1,79,421
15-Jul-2025	283.8	285.95	280	281.7	10,358	9,40,60,931.85	2,06,559
16-Jul-2025	282	294.75	280.85	291.05	17,691	21,89,18,252	3,80,865
17-Jul-2025	293.5	303.95	292	294.8	27,556	40,18,84,202.6	8,13,031
18-Jul-2025	296.8	296.8	287.9	293.95	16,037	22,10,38,901.8	4,37,594
21-Jul-2025	295	295.1	286.05	287.05	9,064	11,54,77,117.6	2,71,324
22-Jul-2025	288.9	295	286.6	292	14,775	17,60,03,563.45	3,33,823
23-Jul-2025	292.75	292.9	283	283.95	9,909	13,64,51,394.55	2,83,201
24-Jul-2025	284	289.7	282.65	287.2	8,440	7,06,79,543.85	1,37,920
25-Jul-2025	289	289	279.7	281.25	8,105	6,29,76,964.6	1,32,853
28-Jul-2025	282.9	288.85	275.15	285.1	14,529	16,07,97,282.4	3,07,227
29-Jul-2025	284	295	282.4	292.85	13,551	14,79,45,298.45	2,73,636
30-Jul-2025	294.95	295	287.1	288.65	5,640	4,54,77,177.75	75,845
31-Jul-2025	280.25	292.7	280.25	289.45	4,906	4,35,51,452.95	70,559
01-Aug-2025	289	293	281.4	283.4	4,280	6,55,99,482.4	1,27,566
04-Aug-2025	286	294	283.85	292.55	6,979	9,08,07,850.95	1,39,186
05-Aug-2025	293	294.9	282.4	284.2	5,398	6,65,33,526.35	1,25,551
06-Aug-2025	274.1	281.45	265	270.4	13,299	15,32,18,707.9	2,82,781
07-Aug-2025	270	271.1	258	261.5	11,767	12,86,35,189.7	2,86,971
08-Aug-2025	262	266	259.3	263.15	7,654	7,07,87,228.35	1,24,670

Updater Services: Related NEWS

No Record Found

Invest wise with Expert advice