Updater Services

Updater Services Ltd Historical Data

NSEBSE

₹238.31

(1.72%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	247.99	253.99	247	251.6	4,407	2,49,73,696.66	46,685
03-Oct-2025	255.35	262.85	251.77	258.83	7,947	5,80,04,746.72	1,13,967
06-Oct-2025	260.7	261.54	249.24	249.92	19,273	5,42,09,978.59	1,29,541
07-Oct-2025	249.98	255.2	248.7	253.45	4,915	2,75,16,395.21	59,158
08-Oct-2025	253.5	256.99	250	251.62	5,030	2,43,77,760.73	44,167
09-Oct-2025	254	254	244	245.31	15,229	5,00,97,917.05	1,25,672
10-Oct-2025	246	248.98	242.91	245.3	6,027	4,20,22,923.71	86,379
13-Oct-2025	245.29	245.29	239.35	242.01	5,829	4,54,46,795.27	1,20,176
14-Oct-2025	244	244.61	237.49	238.91	3,987	3,14,54,687.55	68,605
15-Oct-2025	240	240	235	235.34	11,903	3,46,48,544.13	90,442
16-Oct-2025	237.5	239.01	225.5	227.35	19,078	6,92,63,102.96	1,85,283
17-Oct-2025	229.95	232.55	219.33	221.59	15,542	8,69,73,730.62	1,93,275
20-Oct-2025	226	231.85	221.84	230.31	4,010	3,33,23,935.06	68,168
21-Oct-2025	234	236.95	228.78	233.76	2,414	2,27,04,988.71	58,815
23-Oct-2025	241	241	231.89	234.49	8,999	4,53,40,350.81	99,817
24-Oct-2025	231.1	235.26	230.1	231.01	16,564	12,01,01,545.01	68,693
27-Oct-2025	233.3	235.98	231.08	235.04	10,268	3,22,26,040.63	73,828
28-Oct-2025	237.49	239.4	233	234.02	5,813	3,43,72,181.7	74,094
29-Oct-2025	235.85	235.85	230.3	234.27	3,058	2,87,38,703.95	65,221
30-Oct-2025	235.9	240.1	234	238.31	2,945	3,83,13,319.55	97,010

Updater Services: Related NEWS

No Record Found

Invest wise with Expert advice