Updater Services

Updater Services Ltd Historical Data

NSEBSE

₹194.2

(4.20%)

Dec 31, 2025|02:34:58 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	187.1	188.99	180	181.7	4,230	4,01,22,897.03	1,28,364
02-Dec-2025	181.36	182.83	178.62	179.38	3,382	2,99,14,751.89	1,07,046
03-Dec-2025	181.15	181.15	177.06	178.26	2,936	1,86,04,119.28	57,033
04-Dec-2025	179.16	180.7	173	173.96	5,233	2,76,32,302.35	86,149
05-Dec-2025	175	175	170.05	170.58	4,788	2,28,44,863.39	71,895
08-Dec-2025	172	174	164.34	167.53	6,511	4,15,52,813.4	1,40,689
09-Dec-2025	169.49	173.58	164.18	171.82	8,328	3,51,41,158.46	94,918
10-Dec-2025	171.8	176.69	170	171.2	5,766	3,36,21,832.5	1,04,419
11-Dec-2025	172.57	173.65	169.65	172.79	3,545	1,82,39,501.56	71,845
12-Dec-2025	174.5	174.59	171.66	173	3,195	1,56,53,603.46	57,080
15-Dec-2025	172	178	165.4	175.73	3,808	2,25,38,193.17	65,358
16-Dec-2025	176	177.01	174	175.03	3,471	1,80,35,763.26	61,007
17-Dec-2025	177.74	177.74	171.6	173.41	2,746	1,42,60,293.57	42,440
18-Dec-2025	174.56	174.98	169.05	172.13	2,580	1,00,24,221.4	25,302
19-Dec-2025	173	184.9	172	183.59	5,745	4,65,19,155.4	82,315
22-Dec-2025	182.15	189.39	182.15	186.32	3,122	2,53,91,828.57	67,997
23-Dec-2025	188	188.63	184.87	186.24	2,559	1,90,07,952.51	48,986
24-Dec-2025	186.31	204.79	186.31	198.84	6,153	6,93,56,082.8	1,29,316
26-Dec-2025	198	199.9	194.78	195.87	3,526	2,12,53,523.92	53,152
29-Dec-2025	197.5	197.68	189.81	191.19	3,043	1,73,73,616.89	48,283
30-Dec-2025	192	192	184.47	186.37	4,345	2,63,31,133.45	55,727

Updater Services: Related NEWS

No Record Found

Invest wise with Expert advice