Updater Services

Updater Services Ltd Historical Data

NSEBSE

₹245.5

(-2.43%)

Oct 9, 2025|11:24:55 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	255.1	257.18	250	250.25	3,448	2,42,54,584.66	49,300
10-Sep-2025	251.99	255.7	248.71	249.2	4,438	2,64,23,271.31	59,714
11-Sep-2025	251.8	253.8	248.41	249.45	3,781	2,84,14,003.95	62,118
12-Sep-2025	251.19	253.5	250	252.19	4,413	3,07,87,255.33	72,788
15-Sep-2025	253.9	263	252.52	261.43	8,470	11,17,58,487.61	1,24,214
16-Sep-2025	263	264.67	258.49	259.73	7,273	4,27,61,281.41	74,184
17-Sep-2025	261.59	263.78	257	257.69	4,604	4,05,34,837.38	81,282
18-Sep-2025	259.3	261	256.5	258.34	4,003	2,91,26,926.94	58,457
19-Sep-2025	259.95	263	257	259.5	5,118	4,77,95,276.56	89,396
22-Sep-2025	260	262	256.82	257.44	3,724	3,47,07,256.74	84,058
23-Sep-2025	257.99	259.79	254	254.85	3,954	3,90,54,205.42	1,04,649
24-Sep-2025	256.5	257.23	250.6	252.79	3,489	2,64,48,076.67	61,159
25-Sep-2025	254.29	257	243.79	244.73	5,290	5,76,00,339.54	1,46,007
26-Sep-2025	246.01	250	242.55	244.85	8,659	4,88,18,461.05	1,04,237
29-Sep-2025	246.8	253.7	245	248.8	7,686	4,49,71,219.75	77,825
30-Sep-2025	250	251.15	245	248.32	10,977	3,60,89,789.59	85,987
01-Oct-2025	247.99	253.99	247	251.6	4,407	2,49,73,696.66	46,685
03-Oct-2025	255.35	262.85	251.77	258.83	7,947	5,80,04,746.72	1,13,967
06-Oct-2025	260.7	261.54	249.24	249.92	19,273	5,42,09,978.59	1,29,541
07-Oct-2025	249.98	255.2	248.7	253.45	4,915	2,75,16,395.21	59,158
08-Oct-2025	253.5	256.99	250	251.62	5,030	2,43,77,760.73	44,167

Updater Services: Related NEWS

No Record Found

Invest wise with Expert advice