Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 159.63 | 161.59 | 156.27 | 159.65 | 2,060 | 2,42,09,988.55 | 74,872 |
23-Apr-2026 | 157.91 | 163.05 | 157.91 | 160.72 | 1,672 | 1,43,28,638.62 | 52,697 |
24-Apr-2026 | 163.5 | 163.5 | 154.66 | 158.61 | 3,086 | 2,25,63,323.8 | 69,241 |
27-Apr-2026 | 160.88 | 164 | 158.97 | 161.99 | 3,087 | 2,14,19,497.82 | 73,701 |
28-Apr-2026 | 161 | 164 | 158.72 | 160.18 | 2,670 | 1,89,45,500.09 | 57,668 |
29-Apr-2026 | 160.96 | 162.05 | 157.06 | 157.71 | 2,091 | 1,28,01,530.39 | 41,901 |
30-Apr-2026 | 157.8 | 161.95 | 156.01 | 158.37 | 1,295 | 1,29,27,377.44 | 32,790 |
04-May-2026 | 158.37 | 162.87 | 154.3 | 155.93 | 3,194 | 2,26,13,312.36 | 85,918 |
05-May-2026 | 155.95 | 156.96 | 154.3 | 155.34 | 1,327 | 62,51,690.07 | 22,141 |
06-May-2026 | 156.2 | 159.87 | 155 | 158.31 | 2,191 | 1,82,02,559.48 | 58,892 |
07-May-2026 | 159.93 | 167.52 | 158.31 | 164.44 | 26,606 | 30,35,95,915.11 | 12,33,331 |
08-May-2026 | 169 | 179.9 | 167.8 | 177 | 18,545 | 30,79,82,169.73 | 7,18,690 |
11-May-2026 | 176.11 | 176.11 | 166.31 | 173.13 | 8,190 | 9,13,15,431.32 | 2,50,098 |
12-May-2026 | 172.7 | 182.7 | 166.55 | 167.66 | 10,263 | 9,93,03,369.35 | 1,96,419 |
13-May-2026 | 169 | 173.72 | 168.1 | 172.62 | 5,109 | 3,73,86,770.74 | 94,503 |
14-May-2026 | 174.7 | 174.99 | 163.64 | 171.72 | 5,259 | 3,84,95,440.95 | 1,05,074 |
15-May-2026 | 171.75 | 174.6 | 168.21 | 172.63 | 2,197 | 2,52,64,942.1 | 91,870 |
18-May-2026 | 171.9 | 172.49 | 165 | 171.71 | 3,594 | 2,62,46,641.26 | 62,402 |
19-May-2026 | 172 | 179 | 170.24 | 177.81 | 4,657 | 3,55,19,757.99 | 1,05,634 |
20-May-2026 | 177.81 | 180.45 | 172.1 | 172.92 | 3,701 | 5,71,91,958.37 | 1,61,962 |
21-May-2026 | 175 | 175.98 | 172.5 | 173.85 | 1,635 | 2,43,09,108.44 | 95,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
