Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 217 | 217.02 | 205.64 | 207.42 | 6,289 | 9,51,71,694.91 | 1,28,695 |
10-Sep-2026 | 206 | 215.13 | 203 | 214.07 | 8,656 | 6,90,02,392.48 | 1,53,356 |
11-Sep-2026 | 211 | 211.88 | 206.06 | 207.5 | 2,672 | 1,73,36,594.26 | 38,528 |
15-Sep-2026 | 209.02 | 210 | 194.15 | 197.04 | 3,495 | 1,91,98,442.22 | 46,247 |
16-Sep-2026 | 197.5 | 198.77 | 187.16 | 190.6 | 5,273 | 3,69,43,382.3 | 93,478 |
17-Sep-2026 | 188.97 | 193.28 | 185.85 | 188.25 | 3,693 | 2,24,60,207.27 | 64,570 |
18-Sep-2026 | 191 | 191.57 | 187.02 | 189.82 | 2,083 | 1,37,70,483.1 | 37,639 |
21-Sep-2026 | 190.03 | 202.89 | 190.03 | 198.48 | 5,286 | 3,30,74,477.72 | 67,067 |
22-Sep-2026 | 198 | 207.8 | 196 | 198.14 | 4,295 | 2,80,03,082.32 | 56,322 |
23-Sep-2026 | 198.1 | 208.7 | 198.1 | 205.27 | 3,161 | 2,78,55,651.33 | 74,093 |
24-Sep-2026 | 203.91 | 203.91 | 200.11 | 201.9 | 1,644 | 1,13,41,575.54 | 32,613 |
25-Sep-2026 | 203 | 209.24 | 200.65 | 207.9 | 2,570 | 2,13,35,458.66 | 46,215 |
28-Sep-2026 | 208.5 | 208.52 | 203.1 | 207.84 | 2,404 | 2,21,86,405.96 | 61,972 |
29-Sep-2026 | 207.84 | 208.98 | 202.56 | 207.79 | 2,218 | 1,11,10,768.5 | 27,573 |
30-Sep-2026 | 209 | 211.92 | 205.27 | 208.57 | 1,897 | 1,23,14,046.17 | 31,832 |
01-Oct-2026 | 208.57 | 209.79 | 204.31 | 208.55 | 5,382 | 3,32,23,034.72 | 96,861 |
05-Oct-2026 | 209.6 | 211.98 | 208.43 | 210.82 | 2,329 | 1,64,09,346.87 | 49,090 |
06-Oct-2026 | 213.7 | 216.75 | 208.01 | 215.4 | 3,229 | 3,00,09,541.41 | 72,530 |
07-Oct-2026 | 215.4 | 219.7 | 213.01 | 218.11 | 2,342 | 2,35,06,534.48 | 56,384 |
08-Oct-2026 | 218.11 | 221.05 | 207.35 | 210.09 | 8,141 | 5,54,74,120.07 | 1,45,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
