Updater Services

Updater Services Ltd Historical Data

NSEBSE

₹155.84

(-5.88%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	182.15	189.39	182.15	186.32	3,122	2,53,91,828.57	67,997
23-Dec-2025	188	188.63	184.87	186.24	2,559	1,90,07,952.51	48,986
24-Dec-2025	186.31	204.79	186.31	198.84	6,153	6,93,56,082.8	1,29,316
26-Dec-2025	198	199.9	194.78	195.87	3,526	2,12,53,523.92	53,152
29-Dec-2025	197.5	197.68	189.81	191.19	3,043	1,73,73,616.89	48,283
30-Dec-2025	192	192	184.47	186.37	4,345	2,63,31,133.45	55,727
31-Dec-2025	184.5	195	184.5	194.26	3,185	2,68,13,780.54	57,611
01-Jan-2026	196	197	192.8	193.51	1,877	1,58,16,180.2	35,087
02-Jan-2026	194	195.78	190.45	191.27	4,895	3,05,74,379.48	86,079
05-Jan-2026	192.99	193.11	187	187.51	2,745	1,62,30,911.24	46,738
06-Jan-2026	186.74	187.83	183.35	186.05	3,062	1,99,57,495.86	56,966
07-Jan-2026	184.05	186.01	182.51	183.09	3,061	1,50,94,236.78	45,820
08-Jan-2026	183.15	184.53	177.05	177.9	3,000	1,62,96,583.64	52,121
09-Jan-2026	178.05	179.91	171.02	171.95	7,243	2,59,22,399.58	64,392
12-Jan-2026	171.6	175	169.17	174.42	4,532	2,16,57,473.91	53,257
13-Jan-2026	176	176.01	168.96	169.52	3,350	2,16,98,652.3	72,434
14-Jan-2026	168.3	171.98	168	169.09	4,603	1,75,21,512.64	61,816
16-Jan-2026	169.57	172.49	168	168.47	7,145	2,44,39,231.79	71,994
19-Jan-2026	168.47	172.38	165	165.58	15,656	3,06,39,405.46	1,04,644
20-Jan-2026	165.58	168.65	154.93	155.84	10,743	4,79,10,545.92	1,71,873

Updater Services: Related NEWS

No Record Found

Invest wise with Expert advice