Updater Services

Updater Services Ltd Historical Data

NSEBSE

₹258.34

(0.25%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	247.4	249.25	244.75	245.45	8,081	6,84,60,693.1	1,89,673
21-Aug-2025	247	256.4	247	251.95	5,655	4,90,29,408.1	84,520
22-Aug-2025	254.85	258.15	248.6	256.65	6,182	5,01,95,756.3	89,072
25-Aug-2025	257.65	266.2	254.75	263.1	10,506	7,50,71,257.85	1,47,089
26-Aug-2025	263.15	263.25	244.3	246.55	9,290	11,10,25,901.1	2,43,976
28-Aug-2025	248.45	248.85	242.85	245	4,056	3,28,68,402.05	71,070
29-Aug-2025	246.25	247.3	242	243.2	14,068	3,15,39,178.4	84,428
01-Sep-2025	244.4	251	243.39	249.14	9,532	3,27,36,664.25	68,223
02-Sep-2025	252	254.78	247.24	251.5	4,993	2,15,90,905.77	38,843
03-Sep-2025	254	256.39	250.1	252.23	7,359	2,79,02,606.77	53,750
04-Sep-2025	257	257	246.67	247.7	6,967	3,20,10,166.02	64,158
05-Sep-2025	249.6	253.45	246.77	249	5,226	2,49,87,449.15	42,819
08-Sep-2025	250.9	258.3	249.26	253.94	5,840	4,48,70,959.68	81,153
09-Sep-2025	255.1	257.18	250	250.25	3,448	2,42,54,584.66	49,300
10-Sep-2025	251.99	255.7	248.71	249.2	4,438	2,64,23,271.31	59,714
11-Sep-2025	251.8	253.8	248.41	249.45	3,781	2,84,14,003.95	62,118
12-Sep-2025	251.19	253.5	250	252.19	4,413	3,07,87,255.33	72,788
15-Sep-2025	253.9	263	252.52	261.43	8,470	11,17,58,487.61	1,24,214
16-Sep-2025	263	264.67	258.49	259.73	7,273	4,27,61,281.41	74,184
17-Sep-2025	261.59	263.78	257	257.69	4,604	4,05,34,837.38	81,282
18-Sep-2025	259.3	261	256.5	258.34	4,003	2,91,26,926.94	58,457

Updater Services: Related NEWS

No Record Found

Invest wise with Expert advice