Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 208.52 | 218.25 | 208.52 | 216.63 | 8,840 | 25,47,55,340.75 | 7,89,025 |
20-Aug-2026 | 219 | 221.09 | 210.2 | 212.75 | 10,204 | 6,52,98,708.99 | 1,42,848 |
21-Aug-2026 | 214.1 | 218.39 | 210.82 | 215.67 | 5,320 | 5,54,37,236.22 | 1,16,100 |
24-Aug-2026 | 215.67 | 222.79 | 214.72 | 221.1 | 7,771 | 9,59,19,333.7 | 2,30,120 |
25-Aug-2026 | 222.92 | 223.01 | 219.22 | 222 | 4,744 | 8,08,51,196.2 | 1,68,671 |
26-Aug-2026 | 222 | 224.46 | 219.3 | 222.07 | 5,417 | 11,60,59,096.73 | 1,61,367 |
27-Aug-2026 | 222.15 | 223.44 | 218.11 | 221.82 | 5,879 | 9,15,99,545.23 | 1,94,051 |
28-Aug-2026 | 222 | 224.62 | 221 | 222.48 | 4,813 | 3,06,73,618.12 | 80,165 |
31-Aug-2026 | 221.07 | 227.63 | 221.07 | 224.73 | 7,178 | 6,66,77,597.32 | 1,58,087 |
01-Sep-2026 | 223 | 229.48 | 222.41 | 227.12 | 8,888 | 15,87,49,962.17 | 2,70,572 |
02-Sep-2026 | 227.12 | 233.3 | 224.5 | 231.44 | 9,438 | 9,76,34,216.45 | 2,36,047 |
03-Sep-2026 | 234.7 | 238.71 | 230.42 | 236.61 | 13,648 | 41,88,44,756.43 | 11,33,838 |
04-Sep-2026 | 240 | 240.3 | 231.6 | 239.03 | 9,651 | 11,52,42,109.14 | 2,69,527 |
07-Sep-2026 | 239 | 239.5 | 216.2 | 217.84 | 11,438 | 8,98,83,425.17 | 1,81,291 |
08-Sep-2026 | 216.76 | 221 | 206.21 | 215.77 | 13,571 | 10,66,32,921.56 | 1,49,824 |
09-Sep-2026 | 217 | 217.02 | 205.64 | 207.42 | 6,289 | 9,51,71,694.91 | 1,28,695 |
10-Sep-2026 | 206 | 215.13 | 203 | 214.07 | 8,656 | 6,90,02,392.48 | 1,53,356 |
11-Sep-2026 | 211 | 211.88 | 206.06 | 207.5 | 2,672 | 1,73,36,594.26 | 38,528 |
15-Sep-2026 | 209.02 | 210 | 194.15 | 197.04 | 3,495 | 1,91,98,442.22 | 46,247 |
16-Sep-2026 | 197.5 | 198.77 | 187.16 | 190.6 | 5,273 | 3,69,43,382.3 | 93,478 |
17-Sep-2026 | 188.97 | 193.28 | 185.85 | 188.25 | 3,693 | 2,24,60,207.27 | 64,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
