Updater Services

Updater Services Ltd Historical Data

NSEBSE

₹138.14

(-1.80%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	156.75	162.4	156.6	161.25	2,175	1,97,75,739.62	47,922
19-Feb-2026	161.75	164	156.22	160.01	5,742	4,55,18,254.71	1,00,508
20-Feb-2026	160.01	166.5	155.29	165.06	4,260	3,28,64,887.65	99,067
23-Feb-2026	165.24	168.55	158.5	160.25	2,759	1,51,45,550.64	43,013
24-Feb-2026	160.02	160.68	153.12	154.23	3,612	1,99,13,553.17	70,378
25-Feb-2026	155.46	165	154.57	163.71	9,914	7,80,84,562.06	1,50,298
26-Feb-2026	163.85	166.17	157.12	158.92	6,208	3,84,60,789.66	1,03,226
27-Feb-2026	158.33	162.04	156.5	157.37	3,053	1,49,82,101.86	53,535
02-Mar-2026	147.1	155	147.1	153.01	3,504	2,14,85,682.85	68,888
04-Mar-2026	150.66	151.72	148.4	151.1	1,985	1,83,33,280.19	64,260
05-Mar-2026	151.1	154.5	147.87	154.03	2,226	2,38,58,692.21	87,839
06-Mar-2026	154	155.5	150.4	152.59	1,226	1,37,91,617.51	57,036
09-Mar-2026	150.8	150.8	146.01	149.28	2,876	1,84,91,373.26	72,197
10-Mar-2026	150	152.92	148	149.48	4,756	3,38,00,881.46	1,49,438
11-Mar-2026	151.27	153	147.5	148.12	2,942	2,30,49,121.21	91,158
12-Mar-2026	149.49	151.5	145.64	149.73	2,897	3,64,81,796.36	1,61,013
13-Mar-2026	149	149.69	142	143.36	3,864	2,77,24,170.96	1,15,003
16-Mar-2026	142.5	143.22	134.09	139.81	6,684	4,76,85,335.48	1,85,153
17-Mar-2026	140.86	142.59	137.51	140.17	4,057	2,57,44,350.49	1,07,355
18-Mar-2026	140.6	145.9	140.6	141.98	3,127	1,80,89,943.67	71,253
19-Mar-2026	140.9	142.32	137.28	140.67	4,676	1,61,08,910.77	66,438

Updater Services: Related NEWS

No Record Found

Invest wise with Expert advice