Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 170.99 | 177 | 168.42 | 175.31 | 3,049 | 3,73,32,323.74 | 88,083 |
02-Jun-2026 | 174.51 | 180.9 | 169.66 | 179.75 | 4,079 | 5,59,72,554.78 | 1,83,552 |
03-Jun-2026 | 180 | 183.59 | 178.2 | 181.17 | 2,305 | 4,61,51,273 | 1,48,732 |
04-Jun-2026 | 181.1 | 185.04 | 179.35 | 183.11 | 2,191 | 3,60,73,877.9 | 1,23,250 |
05-Jun-2026 | 186 | 195.95 | 180 | 193.04 | 12,821 | 59,48,41,565.06 | 26,65,792 |
08-Jun-2026 | 193.9 | 201.29 | 182 | 183.06 | 13,675 | 16,69,07,428.02 | 2,50,786 |
09-Jun-2026 | 185.44 | 189.69 | 182.1 | 182.92 | 5,927 | 3,92,86,151.04 | 1,09,658 |
10-Jun-2026 | 182 | 182.89 | 177 | 181.34 | 7,297 | 7,59,76,101.68 | 2,17,247 |
11-Jun-2026 | 180.19 | 185.49 | 177.77 | 184.12 | 5,378 | 6,06,52,212.34 | 1,54,040 |
12-Jun-2026 | 186.9 | 191.9 | 180.25 | 182.55 | 6,371 | 6,93,32,125.57 | 1,64,290 |
15-Jun-2026 | 186.5 | 187 | 178.6 | 181.81 | 4,382 | 4,58,71,634.42 | 1,40,327 |
16-Jun-2026 | 181.4 | 184 | 179.44 | 181.41 | 2,702 | 2,14,17,478.28 | 67,069 |
17-Jun-2026 | 183 | 184.47 | 179 | 180.02 | 2,474 | 3,20,96,796.58 | 92,628 |
18-Jun-2026 | 181.2 | 181.99 | 177.63 | 180.24 | 2,771 | 3,10,83,366.38 | 1,05,276 |
19-Jun-2026 | 180.3 | 183.16 | 178.65 | 181.02 | 2,837 | 5,20,91,574.45 | 2,14,025 |
22-Jun-2026 | 179.7 | 183.59 | 178.5 | 179.01 | 3,017 | 2,48,67,047.79 | 70,408 |
23-Jun-2026 | 179.11 | 186.77 | 178.04 | 183.09 | 34,220 | 26,06,70,905.65 | 7,38,698 |
24-Jun-2026 | 184.2 | 186 | 180.05 | 180.69 | 3,218 | 2,67,57,670.02 | 75,723 |
25-Jun-2026 | 182.14 | 184.3 | 177.65 | 181.27 | 4,031 | 4,43,86,492.48 | 1,01,301 |
29-Jun-2026 | 181.27 | 187 | 178.81 | 185.18 | 3,713 | 7,32,32,674.67 | 2,27,559 |
30-Jun-2026 | 185.2 | 188.7 | 182.04 | 187.94 | 3,693 | 4,50,33,626.17 | 1,36,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
