Updater Services

Updater Services Ltd Historical Data

NSEBSE

₹338.05

(-0.92%)

May 20, 2025|03:48:39 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	304	308.7	301	306.35	15,670	5,19,26,329.2	91,532
22-Apr-2025	306.35	317	304.45	307.9	12,582	6,07,57,940.5	93,635
23-Apr-2025	306.1	312.8	301.35	302.5	11,541	4,82,06,832.95	88,223
24-Apr-2025	302.6	310	301.85	303.3	8,842	3,30,49,642.9	63,050
25-Apr-2025	305.7	305.7	288.7	291.05	14,738	5,88,49,196.95	1,12,774
28-Apr-2025	293.95	295.15	288.55	289.4	5,432	3,50,78,667.7	72,787
29-Apr-2025	289.9	295	287.5	288.85	3,225	1,79,34,271	32,307
30-Apr-2025	288	289.85	280.35	282.2	4,515	2,43,69,661.9	43,794
02-May-2025	280.15	285.85	271.7	272.8	16,642	10,30,00,503.9	2,23,972
05-May-2025	272.6	278.35	267.1	277.4	6,209	6,99,32,008.4	1,25,582
06-May-2025	281	281	270	270.9	5,096	3,01,50,800.75	66,471
07-May-2025	265	278	265	276.75	8,284	3,48,88,109	64,019
08-May-2025	277.45	289	277.45	281.1	9,342	4,67,27,498.15	88,982
09-May-2025	275.5	287	272.35	283.45	7,390	3,77,99,482.5	62,824
12-May-2025	294.95	304	289.6	301.45	8,398	4,39,57,856.95	79,232
13-May-2025	301	306.45	298.1	299.8	7,863	3,75,53,964.9	72,339
14-May-2025	300	315.4	300	307.7	20,272	10,03,25,235	1,78,650
15-May-2025	309.65	314.45	299.15	301.25	36,174	15,63,20,361.2	2,73,702
16-May-2025	305	313.65	305	306.1	17,476	9,50,45,493	1,73,418
19-May-2025	306.05	350	306.05	341.2	47,577	37,12,86,085.85	4,60,572

Updater Services: Related NEWS

No Record Found

Invest wise with Expert advice