Updater Services

Updater Services Ltd Historical Data

NSEBSE

₹157.37

(-0.98%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	151.13	156.59	151	152.27	1,747	1,04,97,093.68	38,670
02-Feb-2026	152.27	153.18	146.45	148.18	7,288	3,38,27,834.91	1,13,786
03-Feb-2026	153	154.99	149.12	150.06	8,503	3,81,16,381.64	1,40,549
04-Feb-2026	151	164.79	150.7	162.36	7,025	5,22,05,400.1	1,50,837
05-Feb-2026	162.56	168.88	160.52	162.46	8,820	5,76,98,613.71	1,39,424
06-Feb-2026	152.01	162	146.5	155.88	16,924	14,32,98,530.19	3,51,338
09-Feb-2026	157.75	158.96	155.18	157.27	4,840	2,51,76,772.94	83,293
10-Feb-2026	157.4	169.5	157.4	168.45	10,433	7,98,56,183.44	2,25,639
11-Feb-2026	168.45	170.35	161.26	162.06	3,516	2,58,53,751.45	85,189
12-Feb-2026	162.06	162.24	156.7	159.04	5,528	2,02,00,691.21	71,780
13-Feb-2026	158	160.8	152.85	153.62	2,722	1,85,63,434.21	54,309
16-Feb-2026	153.62	159.4	151.2	156.39	1,797	1,35,74,052.12	30,023
17-Feb-2026	158	158.83	155.5	157.62	1,529	1,32,91,279.03	38,075
18-Feb-2026	156.75	162.4	156.6	161.25	2,175	1,97,75,739.62	47,922
19-Feb-2026	161.75	164	156.22	160.01	5,742	4,55,18,254.71	1,00,508
20-Feb-2026	160.01	166.5	155.29	165.06	4,260	3,28,64,887.65	99,067
23-Feb-2026	165.24	168.55	158.5	160.25	2,759	1,51,45,550.64	43,013
24-Feb-2026	160.02	160.68	153.12	154.23	3,612	1,99,13,553.17	70,378
25-Feb-2026	155.46	165	154.57	163.71	9,914	7,80,84,562.06	1,50,298
26-Feb-2026	163.85	166.17	157.12	158.92	6,208	3,84,60,789.66	1,03,226
27-Feb-2026	158.33	162.04	156.5	157.37	3,053	1,49,82,101.86	53,535

Updater Services: Related NEWS

No Record Found

Invest wise with Expert advice