Updater Services

Updater Services Ltd Historical Data

NSEBSE

₹243.2

(-0.73%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	294.95	295	287.1	288.65	5,640	4,54,77,177.75	75,845
31-Jul-2025	280.25	292.7	280.25	289.45	4,906	4,35,51,452.95	70,559
01-Aug-2025	289	293	281.4	283.4	4,280	6,55,99,482.4	1,27,566
04-Aug-2025	286	294	283.85	292.55	6,979	9,08,07,850.95	1,39,186
05-Aug-2025	293	294.9	282.4	284.2	5,398	6,65,33,526.35	1,25,551
06-Aug-2025	274.1	281.45	265	270.4	13,299	15,32,18,707.9	2,82,781
07-Aug-2025	270	271.1	258	261.5	11,767	12,86,35,189.7	2,86,971
08-Aug-2025	262	266	259.3	263.15	7,654	7,07,87,228.35	1,24,670
11-Aug-2025	263.15	264.05	257.6	258.85	4,680	4,47,69,014.8	1,00,694
12-Aug-2025	261	263.55	251	251.55	9,524	4,82,69,063.55	1,12,358
13-Aug-2025	254.9	254.9	239.5	240.8	14,596	8,23,73,183.1	1,89,819
14-Aug-2025	244.4	246.75	241.25	243.5	6,994	6,83,15,423.15	1,68,766
18-Aug-2025	246.95	262.7	242.25	254.45	12,238	10,46,31,258.4	1,70,984
19-Aug-2025	249.55	250	246.3	248.2	5,034	6,71,71,594.15	1,60,372
20-Aug-2025	247.4	249.25	244.75	245.45	8,081	6,84,60,693.1	1,89,673
21-Aug-2025	247	256.4	247	251.95	5,655	4,90,29,408.1	84,520
22-Aug-2025	254.85	258.15	248.6	256.65	6,182	5,01,95,756.3	89,072
25-Aug-2025	257.65	266.2	254.75	263.1	10,506	7,50,71,257.85	1,47,089
26-Aug-2025	263.15	263.25	244.3	246.55	9,290	11,10,25,901.1	2,43,976
28-Aug-2025	248.45	248.85	242.85	245	4,056	3,28,68,402.05	71,070
29-Aug-2025	246.25	247.3	242	243.2	14,068	3,15,39,178.4	84,428

Updater Services: Related NEWS

No Record Found

Invest wise with Expert advice