Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 151.27 | 153 | 147.5 | 148.12 | 2,942 | 2,30,49,121.21 | 91,158 |
12-Mar-2026 | 149.49 | 151.5 | 145.64 | 149.73 | 2,897 | 3,64,81,796.36 | 1,61,013 |
13-Mar-2026 | 149 | 149.69 | 142 | 143.36 | 3,864 | 2,77,24,170.96 | 1,15,003 |
16-Mar-2026 | 142.5 | 143.22 | 134.09 | 139.81 | 6,684 | 4,76,85,335.48 | 1,85,153 |
17-Mar-2026 | 140.86 | 142.59 | 137.51 | 140.17 | 4,057 | 2,57,44,350.49 | 1,07,355 |
18-Mar-2026 | 140.6 | 145.9 | 140.6 | 141.98 | 3,127 | 1,80,89,943.67 | 71,253 |
19-Mar-2026 | 140.9 | 142.32 | 137.28 | 140.67 | 4,676 | 1,61,08,910.77 | 66,438 |
20-Mar-2026 | 141.47 | 143.76 | 137 | 138.14 | 2,402 | 1,54,55,737.13 | 60,413 |
23-Mar-2026 | 135 | 136.49 | 128.01 | 130.84 | 3,774 | 2,84,29,247.57 | 1,18,684 |
24-Mar-2026 | 134.3 | 150.5 | 130.8 | 142.23 | 11,040 | 8,43,13,508.6 | 2,14,807 |
25-Mar-2026 | 142.55 | 150.43 | 141.05 | 142.66 | 7,689 | 4,51,05,116.74 | 1,61,870 |
27-Mar-2026 | 142.59 | 142.59 | 130.4 | 132.64 | 8,492 | 5,14,45,658.33 | 2,26,524 |
30-Mar-2026 | 133 | 134 | 125.1 | 127.47 | 7,895 | 6,97,32,674.98 | 3,68,041 |
01-Apr-2026 | 133.7 | 137.5 | 131.25 | 136.81 | 1,939 | 1,64,79,990.93 | 57,855 |
02-Apr-2026 | 136.8 | 144.9 | 132.65 | 139.04 | 4,175 | 2,53,25,991.33 | 79,747 |
06-Apr-2026 | 141.13 | 148.63 | 137.41 | 147.41 | 3,958 | 2,09,15,610.84 | 62,526 |
07-Apr-2026 | 146 | 151.8 | 143.64 | 144.95 | 3,242 | 2,50,98,062.57 | 88,945 |
08-Apr-2026 | 152 | 157.7 | 148.08 | 156.23 | 2,212 | 2,86,08,857.24 | 87,616 |
09-Apr-2026 | 159.4 | 159.4 | 151.05 | 152.13 | 1,739 | 1,44,19,000.16 | 29,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
