Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 179.7 | 183.59 | 178.5 | 179.01 | 3,017 | 2,48,67,047.79 | 70,408 |
23-Jun-2026 | 179.11 | 186.77 | 178.04 | 183.09 | 34,220 | 26,06,70,905.65 | 7,38,698 |
24-Jun-2026 | 184.2 | 186 | 180.05 | 180.69 | 3,218 | 2,67,57,670.02 | 75,723 |
25-Jun-2026 | 182.14 | 184.3 | 177.65 | 181.27 | 4,031 | 4,43,86,492.48 | 1,01,301 |
29-Jun-2026 | 181.27 | 187 | 178.81 | 185.18 | 3,713 | 7,32,32,674.67 | 2,27,559 |
30-Jun-2026 | 185.2 | 188.7 | 182.04 | 187.94 | 3,693 | 4,50,33,626.17 | 1,36,383 |
01-Jul-2026 | 187.24 | 187.94 | 181.55 | 182.25 | 2,631 | 2,22,12,584.12 | 71,474 |
02-Jul-2026 | 182.3 | 190.9 | 182.3 | 189.41 | 6,813 | 8,89,68,613.86 | 2,33,522 |
03-Jul-2026 | 193 | 200.8 | 190.48 | 194.32 | 16,904 | 22,50,94,857.44 | 5,11,127 |
06-Jul-2026 | 195 | 197.99 | 188.5 | 190.01 | 5,273 | 6,54,83,927.98 | 1,74,051 |
07-Jul-2026 | 189.5 | 190.97 | 188.04 | 189.44 | 2,129 | 2,29,14,169.23 | 71,310 |
08-Jul-2026 | 188.9 | 189.44 | 182.37 | 186.8 | 2,984 | 3,90,94,004.89 | 1,35,985 |
09-Jul-2026 | 186.8 | 201.38 | 186.74 | 197.05 | 9,376 | 17,97,39,221.81 | 4,38,599 |
10-Jul-2026 | 200 | 201 | 195.05 | 199.21 | 4,727 | 7,96,48,407.76 | 2,64,863 |
13-Jul-2026 | 200 | 201.09 | 195.83 | 196.44 | 3,265 | 2,62,09,347.23 | 61,555 |
14-Jul-2026 | 196.2 | 196.2 | 190 | 190.5 | 1,735 | 1,38,83,076.74 | 44,101 |
15-Jul-2026 | 190.5 | 193.39 | 190.2 | 191.29 | 1,521 | 1,34,02,206.5 | 37,268 |
16-Jul-2026 | 192.3 | 195.7 | 192 | 193.78 | 2,220 | 1,52,38,972.82 | 41,999 |
17-Jul-2026 | 193 | 197.78 | 190.32 | 194.21 | 2,918 | 21,06,42,984.68 | 8,79,540 |
20-Jul-2026 | 198 | 202.4 | 193.1 | 193.52 | 4,231 | 4,04,44,406.6 | 80,913 |
21-Jul-2026 | 192.98 | 202.28 | 191.43 | 200.2 | 5,729 | 7,92,99,669.85 | 2,17,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
