Urban Enviro

Urban Enviro Waste Management Ltd Historical Data

NSEBSE

₹168.15

(0.27%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	166.7	166.75	161.8	166.55	31	49,88,640	18,400
16-Oct-2025	167.5	168.7	167.4	167.9	13	21,48,560	10,400
17-Oct-2025	165.2	167.85	165.1	166.4	5	7,97,000	3,200
20-Oct-2025	162	166.8	162	164.9	19	28,93,960	9,600
21-Oct-2025	164	167	164	166.35	10	13,20,000	7,200
23-Oct-2025	166.35	168.5	162.1	164.35	17	22,49,880	8,800
24-Oct-2025	164	166.95	163.6	164.5	12	15,78,600	8,800
27-Oct-2025	165	165	162.5	163.5	11	14,43,960	8,000
28-Oct-2025	165.5	165.5	160.05	161.7	21	28,64,120	8,800
29-Oct-2025	160.1	162.95	160	160	15	19,34,400	9,600
30-Oct-2025	160.2	162	160	162	14	17,99,440	7,200
31-Oct-2025	162.6	162.6	157	158.75	19	25,41,960	12,000
03-Nov-2025	159.4	162	158.4	158.7	9	12,77,800	7,200
04-Nov-2025	159	159.95	157.45	159.05	10	13,97,200	6,400
06-Nov-2025	161.1	190	158	180.25	70	1,01,16,400	44,800
07-Nov-2025	187	193.2	170	189.45	226	3,70,66,720	1,12,800
10-Nov-2025	188.95	188.95	173.15	174.15	69	1,06,16,640	44,800
11-Nov-2025	169	178.95	169	172.8	37	61,35,280	24,000
12-Nov-2025	169	175.35	169	170.95	20	27,55,720	11,200
13-Nov-2025	170.95	170.95	166.5	167.7	34	47,22,920	18,400
14-Nov-2025	175	175	167	168.15	15	20,32,360	11,200

Urban Enviro: Related NEWS

No Record Found

Invest wise with Expert advice