Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 125.1 | 128.45 | 123.1 | 127.25 | 28 | 28,13,560 | 15,200 |
07-Jul-2026 | 128.1 | 131.95 | 127.25 | 130.05 | 9 | 9,28,720 | 6,400 |
08-Jul-2026 | 128.1 | 128.1 | 125.5 | 125.5 | 2 | 2,02,880 | 1,600 |
09-Jul-2026 | 126.6 | 128.5 | 124.6 | 125.75 | 17 | 17,18,160 | 4,800 |
10-Jul-2026 | 128 | 130.8 | 127.5 | 127.5 | 8 | 8,30,920 | 5,600 |
13-Jul-2026 | 126.05 | 129 | 126 | 126.05 | 21 | 22,33,840 | 12,000 |
14-Jul-2026 | 125 | 132.55 | 123.3 | 131.8 | 43 | 47,70,720 | 31,200 |
15-Jul-2026 | 133 | 137.9 | 133 | 134 | 11 | 14,01,080 | 9,600 |
16-Jul-2026 | 134.05 | 137 | 129 | 129.55 | 11 | 12,70,560 | 8,000 |
17-Jul-2026 | 129 | 129 | 126.3 | 127.25 | 8 | 8,18,640 | 5,600 |
20-Jul-2026 | 125.25 | 127.05 | 123 | 124.85 | 21 | 20,88,320 | 15,200 |
21-Jul-2026 | 126.5 | 128.9 | 124 | 127.45 | 16 | 20,14,240 | 10,400 |
22-Jul-2026 | 127.8 | 128.7 | 127 | 128.7 | 18 | 18,37,880 | 7,200 |
23-Jul-2026 | 127 | 134.9 | 126.2 | 129.95 | 44 | 61,40,960 | 30,400 |
24-Jul-2026 | 130.05 | 137.9 | 128.65 | 133.75 | 66 | 1,74,18,680 | 68,000 |
27-Jul-2026 | 132 | 138.5 | 132 | 133.15 | 29 | 1,01,96,880 | 36,800 |
28-Jul-2026 | 133 | 136.25 | 132.5 | 132.75 | 15 | 17,09,320 | 8,800 |
29-Jul-2026 | 135 | 135.95 | 131.6 | 132.45 | 20 | 33,18,320 | 12,800 |
30-Jul-2026 | 133 | 133 | 132.5 | 132.75 | 13 | 18,07,200 | 8,800 |
31-Jul-2026 | 135.95 | 138.6 | 133 | 135.8 | 36 | 69,98,080 | 22,400 |
03-Aug-2026 | 139.9 | 142.5 | 137.05 | 138.8 | 57 | 1,10,97,080 | 40,800 |
04-Aug-2026 | 137.2 | 139.5 | 135 | 135.6 | 56 | 85,58,400 | 32,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
