Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 161.55 | 167.4 | 160 | 160.25 | 20 | 27,24,280 | 12,800 |
30-Sep-2025 | 160 | 165 | 156.85 | 162.5 | 25 | 32,33,640 | 14,400 |
01-Oct-2025 | 162.05 | 168.5 | 162 | 167.05 | 23 | 31,95,720 | 10,400 |
03-Oct-2025 | 166.2 | 171.95 | 166 | 168.6 | 33 | 45,81,560 | 20,000 |
06-Oct-2025 | 167.8 | 167.8 | 163 | 163.5 | 14 | 18,60,200 | 8,800 |
07-Oct-2025 | 162.5 | 165 | 161 | 161.6 | 12 | 15,69,640 | 7,200 |
08-Oct-2025 | 163 | 169.9 | 163 | 166.9 | 16 | 21,30,000 | 12,000 |
09-Oct-2025 | 166.9 | 171.95 | 166.9 | 169 | 7 | 9,49,760 | 3,200 |
10-Oct-2025 | 169 | 169 | 167.5 | 168 | 6 | 8,08,800 | 4,000 |
13-Oct-2025 | 164.5 | 167.4 | 164 | 164 | 19 | 26,43,120 | 14,400 |
14-Oct-2025 | 167.45 | 168 | 164.55 | 164.55 | 14 | 18,68,480 | 8,000 |
15-Oct-2025 | 166.7 | 166.75 | 161.8 | 166.55 | 31 | 49,88,640 | 18,400 |
16-Oct-2025 | 167.5 | 168.7 | 167.4 | 167.9 | 13 | 21,48,560 | 10,400 |
17-Oct-2025 | 165.2 | 167.85 | 165.1 | 166.4 | 5 | 7,97,000 | 3,200 |
20-Oct-2025 | 162 | 166.8 | 162 | 164.9 | 19 | 28,93,960 | 9,600 |
21-Oct-2025 | 164 | 167 | 164 | 166.35 | 10 | 13,20,000 | 7,200 |
23-Oct-2025 | 166.35 | 168.5 | 162.1 | 164.35 | 17 | 22,49,880 | 8,800 |
24-Oct-2025 | 164 | 166.95 | 163.6 | 164.5 | 12 | 15,78,600 | 8,800 |
27-Oct-2025 | 165 | 165 | 162.5 | 163.5 | 11 | 14,43,960 | 8,000 |
28-Oct-2025 | 165.5 | 165.5 | 160.05 | 161.7 | 21 | 28,64,120 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.