Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Feb-2025 | 217 | 217 | 206.15 | 206.15 | 28 | 48,20,120 | 21,600 |
19-Feb-2025 | 195.85 | 216.45 | 195.85 | 216.45 | 97 | 1,78,04,200 | 52,000 |
20-Feb-2025 | 222 | 227.25 | 217.6 | 227.1 | 39 | 83,39,480 | 35,200 |
21-Feb-2025 | 231.65 | 231.65 | 216 | 217.1 | 35 | 68,93,480 | 28,000 |
24-Feb-2025 | 218.8 | 218.9 | 207.6 | 215.1 | 26 | 51,27,560 | 17,600 |
25-Feb-2025 | 215.1 | 217 | 212 | 216.1 | 16 | 34,47,000 | 16,000 |
27-Feb-2025 | 216 | 216 | 205.3 | 205.3 | 50 | 91,49,600 | 29,600 |
28-Feb-2025 | 197.1 | 199.8 | 195.05 | 195.05 | 69 | 1,14,31,280 | 44,000 |
03-Mar-2025 | 190.55 | 193.4 | 185.3 | 185.35 | 75 | 1,40,42,880 | 54,400 |
04-Mar-2025 | 180 | 184 | 176.1 | 176.1 | 123 | 2,28,91,360 | 92,000 |
05-Mar-2025 | 170.4 | 181 | 167.3 | 167.3 | 178 | 2,65,85,160 | 95,200 |
06-Mar-2025 | 167.3 | 175.65 | 165 | 175.25 | 97 | 1,68,87,320 | 81,600 |
07-Mar-2025 | 171 | 180 | 166.5 | 166.5 | 112 | 1,85,07,040 | 81,600 |
10-Mar-2025 | 166 | 172.9 | 158.2 | 158.2 | 103 | 1,46,00,320 | 65,600 |
11-Mar-2025 | 152.1 | 152.1 | 150.3 | 150.3 | 59 | 90,24,400 | 53,600 |
12-Mar-2025 | 147.1 | 147.5 | 142.8 | 142.8 | 64 | 81,65,360 | 43,200 |
13-Mar-2025 | 140.2 | 149.9 | 136.05 | 149.9 | 136 | 1,75,89,880 | 69,600 |
17-Mar-2025 | 154.4 | 157.35 | 152 | 157.25 | 80 | 1,17,81,520 | 58,400 |
18-Mar-2025 | 155.05 | 165.1 | 149.5 | 165.1 | 92 | 1,29,56,240 | 52,800 |
19-Mar-2025 | 168.95 | 173.35 | 168.95 | 173.35 | 31 | 57,91,840 | 31,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.