Urban Enviro

Urban Enviro Waste Management Ltd Historical Data

NSEBSE

₹172.55

(-1.57%)

Jul 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/06/2025

To Date

29/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	153	153	150	150.7	35	42,36,520	25,600
01-Jul-2025	149	152	149	149.3	27	32,48,520	18,400
02-Jul-2025	150	152	150	150	17	22,86,800	13,600
03-Jul-2025	150	153.9	148.5	153.75	33	51,98,040	32,000
04-Jul-2025	153.75	155.5	150.05	151.1	27	37,65,000	20,000
07-Jul-2025	148.05	152.95	148.05	152.1	30	37,42,400	17,600
08-Jul-2025	150.1	154.8	150.05	152	24	35,25,760	21,600
09-Jul-2025	152	153.85	151	153.6	34	49,93,360	31,200
10-Jul-2025	152.2	153	152	152	17	20,73,120	12,800
11-Jul-2025	153	153	149.2	152	34	54,50,760	32,800
14-Jul-2025	153	155	150.1	153.95	32	43,90,440	25,600
15-Jul-2025	154.5	156.9	152.3	153.55	24	30,96,240	16,800
16-Jul-2025	155.7	155.7	153	154.4	22	33,24,920	19,200
17-Jul-2025	154.4	157	153.55	154.3	18	23,60,640	14,400
18-Jul-2025	154.3	156.6	152.05	156.6	28	43,17,280	25,600
21-Jul-2025	157	164.4	157	164.4	51	71,09,160	42,400
22-Jul-2025	164.4	165	160	162.35	23	29,78,120	16,000
23-Jul-2025	164	170.45	164	170.45	38	52,38,480	28,800
24-Jul-2025	173.9	178.95	171.75	175	44	64,97,920	32,800
25-Jul-2025	178.75	182.85	167.6	169.75	54	88,89,680	44,000
29-Jul-2025	174	182.95	171.25	172.55	33	54,70,320	20,800

Urban Enviro: Related NEWS

No Record Found

Invest wise with Expert advice