Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 153 | 153 | 150 | 150.7 | 35 | 42,36,520 | 25,600 |
01-Jul-2025 | 149 | 152 | 149 | 149.3 | 27 | 32,48,520 | 18,400 |
02-Jul-2025 | 150 | 152 | 150 | 150 | 17 | 22,86,800 | 13,600 |
03-Jul-2025 | 150 | 153.9 | 148.5 | 153.75 | 33 | 51,98,040 | 32,000 |
04-Jul-2025 | 153.75 | 155.5 | 150.05 | 151.1 | 27 | 37,65,000 | 20,000 |
07-Jul-2025 | 148.05 | 152.95 | 148.05 | 152.1 | 30 | 37,42,400 | 17,600 |
08-Jul-2025 | 150.1 | 154.8 | 150.05 | 152 | 24 | 35,25,760 | 21,600 |
09-Jul-2025 | 152 | 153.85 | 151 | 153.6 | 34 | 49,93,360 | 31,200 |
10-Jul-2025 | 152.2 | 153 | 152 | 152 | 17 | 20,73,120 | 12,800 |
11-Jul-2025 | 153 | 153 | 149.2 | 152 | 34 | 54,50,760 | 32,800 |
14-Jul-2025 | 153 | 155 | 150.1 | 153.95 | 32 | 43,90,440 | 25,600 |
15-Jul-2025 | 154.5 | 156.9 | 152.3 | 153.55 | 24 | 30,96,240 | 16,800 |
16-Jul-2025 | 155.7 | 155.7 | 153 | 154.4 | 22 | 33,24,920 | 19,200 |
17-Jul-2025 | 154.4 | 157 | 153.55 | 154.3 | 18 | 23,60,640 | 14,400 |
18-Jul-2025 | 154.3 | 156.6 | 152.05 | 156.6 | 28 | 43,17,280 | 25,600 |
21-Jul-2025 | 157 | 164.4 | 157 | 164.4 | 51 | 71,09,160 | 42,400 |
22-Jul-2025 | 164.4 | 165 | 160 | 162.35 | 23 | 29,78,120 | 16,000 |
23-Jul-2025 | 164 | 170.45 | 164 | 170.45 | 38 | 52,38,480 | 28,800 |
24-Jul-2025 | 173.9 | 178.95 | 171.75 | 175 | 44 | 64,97,920 | 32,800 |
25-Jul-2025 | 178.75 | 182.85 | 167.6 | 169.75 | 54 | 88,89,680 | 44,000 |
29-Jul-2025 | 174 | 182.95 | 171.25 | 172.55 | 33 | 54,70,320 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.