Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 132.6 | 136.4 | 132.6 | 135.05 | 5 | 5,39,320 | 3,200 |
02-Apr-2026 | 135 | 146.9 | 135 | 143 | 36 | 46,14,400 | 20,000 |
06-Apr-2026 | 142.95 | 143 | 138.1 | 138.95 | 16 | 20,12,440 | 9,600 |
07-Apr-2026 | 125 | 146.8 | 125 | 146.8 | 15 | 17,86,560 | 10,400 |
08-Apr-2026 | 149.5 | 149.5 | 145.8 | 145.8 | 10 | 11,80,400 | 6,400 |
09-Apr-2026 | 145.8 | 145.8 | 138.2 | 139.95 | 22 | 27,00,440 | 12,000 |
10-Apr-2026 | 144.75 | 147.35 | 141 | 143.75 | 18 | 20,71,080 | 12,000 |
13-Apr-2026 | 136 | 138.8 | 133.55 | 134.35 | 46 | 75,80,280 | 35,200 |
15-Apr-2026 | 135.6 | 139.9 | 135.3 | 138.5 | 23 | 26,50,160 | 18,400 |
16-Apr-2026 | 139 | 145.45 | 139 | 140.45 | 38 | 47,87,400 | 16,000 |
17-Apr-2026 | 140 | 140.25 | 137.6 | 139.3 | 27 | 33,40,240 | 20,800 |
20-Apr-2026 | 138.95 | 144 | 138.95 | 141.1 | 28 | 31,72,880 | 17,600 |
21-Apr-2026 | 141.5 | 144.5 | 141.5 | 142.5 | 10 | 11,39,560 | 4,800 |
22-Apr-2026 | 143 | 144 | 141.9 | 142.15 | 7 | 7,98,760 | 4,800 |
23-Apr-2026 | 142 | 142 | 137.6 | 139.85 | 10 | 11,13,640 | 7,200 |
24-Apr-2026 | 141.9 | 143.9 | 139.9 | 140 | 21 | 26,02,000 | 12,800 |
27-Apr-2026 | 140.15 | 145.8 | 140.15 | 143 | 17 | 19,46,360 | 9,600 |
28-Apr-2026 | 143 | 145.2 | 140.8 | 140.8 | 16 | 19,42,080 | 8,000 |
29-Apr-2026 | 143.85 | 143.85 | 139.45 | 139.75 | 14 | 16,88,800 | 9,600 |
30-Apr-2026 | 139.75 | 142.7 | 139.55 | 142.1 | 8 | 10,15,880 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
