Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 96.4 | 98.02 | 95.59 | 95.59 | 7 | 7,68,160 | 4,800 |
29-Sep-2026 | 95.59 | 99.56 | 95.1 | 99.48 | 12 | 12,63,600 | 8,800 |
30-Sep-2026 | 98.79 | 101.79 | 97.21 | 100.45 | 12 | 12,80,680 | 8,800 |
01-Oct-2026 | 96.4 | 97.05 | 94.94 | 95.71 | 10 | 9,43,720 | 6,400 |
05-Oct-2026 | 95.83 | 98.02 | 94.05 | 97.41 | 25 | 23,80,680 | 11,200 |
06-Oct-2026 | 99.48 | 100.04 | 95.63 | 99.36 | 26 | 26,02,240 | 13,600 |
07-Oct-2026 | 96.48 | 99.56 | 96.16 | 98.63 | 16 | 16,47,960 | 8,000 |
08-Oct-2026 | 97.17 | 97.25 | 94.78 | 95.99 | 14 | 13,25,280 | 8,000 |
09-Oct-2026 | 95.99 | 97.17 | 88.3 | 92.59 | 39 | 38,80,040 | 20,800 |
12-Oct-2026 | 92.51 | 96.32 | 91.86 | 96.08 | 20 | 19,43,120 | 14,400 |
13-Oct-2026 | 94.78 | 96.28 | 94.37 | 96.24 | 6 | 7,56,480 | 5,600 |
14-Oct-2026 | 95.99 | 99.88 | 95.99 | 99.6 | 15 | 15,52,280 | 12,000 |
15-Oct-2026 | 101.06 | 101.14 | 97.7 | 100.37 | 8 | 7,87,280 | 5,600 |
16-Oct-2026 | 100.37 | 120.3 | 100.37 | 118.43 | 89 | 1,56,28,480 | 61,600 |
19-Oct-2026 | 117.46 | 127.75 | 109.36 | 110.33 | 88 | 1,05,43,440 | 32,000 |
21-Oct-2026 | 113.25 | 113.25 | 102.07 | 102.31 | 18 | 18,51,880 | 11,200 |
22-Oct-2026 | 102.72 | 106.85 | 101.3 | 103.85 | 13 | 13,28,200 | 5,600 |
23-Oct-2026 | 103.85 | 120.7 | 95.18 | 115.92 | 80 | 1,63,73,920 | 40,800 |
26-Oct-2026 | 111.79 | 118.27 | 106.93 | 107.3 | 38 | 56,05,440 | 28,800 |
27-Oct-2026 | 108.55 | 112.28 | 104.34 | 104.5 | 36 | 43,48,240 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
