Urban Enviro

Urban Enviro Waste Management Ltd Historical Data

NSEBSE

₹153.75

(2.50%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	147.15	147.15	147.15	147.15	22	28,25,280	19,200
04-Jun-2025	139.8	154.5	139.8	154.3	231	3,85,38,000	2,46,400
05-Jun-2025	154.75	160	150	155.95	85	1,05,93,800	59,200
06-Jun-2025	157.65	157.65	148.15	151.8	124	1,83,28,040	1,08,000
09-Jun-2025	150	152.15	146.5	148.2	108	1,73,02,680	1,06,400
10-Jun-2025	148.2	155.6	145.3	155.6	99	1,45,40,960	85,600
11-Jun-2025	160.7	163.35	154	162.95	120	2,35,38,920	1,33,600
12-Jun-2025	166.05	166.05	156.6	157.1	44	56,55,600	32,000
13-Jun-2025	155.95	158	150	155.45	40	48,87,720	21,600
16-Jun-2025	155.45	157.6	151.05	156	38	56,01,920	28,800
17-Jun-2025	157	163.8	155	156	67	88,13,720	45,600
18-Jun-2025	156	156	148.2	148.7	74	89,62,160	54,400
19-Jun-2025	148.7	152.7	146	150.25	48	87,16,880	51,200
20-Jun-2025	150.25	153.4	148	152.3	28	39,64,000	23,200
23-Jun-2025	151	152	148.05	151.5	17	21,63,440	9,600
24-Jun-2025	153	156.65	152	155.15	24	34,43,240	17,600
25-Jun-2025	155.15	155.9	149	150	56	1,00,17,200	58,400
26-Jun-2025	150	152	148	151.2	44	52,73,240	31,200
27-Jun-2025	151.2	152.95	149.35	151.25	18	21,88,000	12,800
30-Jun-2025	153	153	150	150.7	35	42,36,520	25,600
01-Jul-2025	149	152	149	149.3	27	32,48,520	18,400
02-Jul-2025	150	152	150	150	17	22,86,800	13,600
03-Jul-2025	150	153.9	148.5	153.75	33	51,98,040	32,000

Urban Enviro: Related NEWS

No Record Found

Invest wise with Expert advice