Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 140.15 | 145.8 | 140.15 | 143 | 17 | 19,46,360 | 9,600 |
28-Apr-2026 | 143 | 145.2 | 140.8 | 140.8 | 16 | 19,42,080 | 8,000 |
29-Apr-2026 | 143.85 | 143.85 | 139.45 | 139.75 | 14 | 16,88,800 | 9,600 |
30-Apr-2026 | 139.75 | 142.7 | 139.55 | 142.1 | 8 | 10,15,880 | 5,600 |
04-May-2026 | 145 | 155 | 144.05 | 149.35 | 72 | 89,12,640 | 46,400 |
05-May-2026 | 153 | 156.1 | 148.5 | 156.05 | 21 | 25,81,040 | 14,400 |
06-May-2026 | 156.1 | 159.3 | 156 | 157.2 | 18 | 24,00,960 | 15,200 |
07-May-2026 | 157 | 159.3 | 156 | 157.05 | 14 | 18,97,040 | 11,200 |
08-May-2026 | 161.4 | 161.4 | 145.6 | 148.7 | 73 | 94,22,880 | 46,400 |
11-May-2026 | 150 | 154.8 | 148 | 150.5 | 31 | 37,66,800 | 18,400 |
12-May-2026 | 151 | 156 | 149 | 149.65 | 24 | 29,16,680 | 15,200 |
13-May-2026 | 149 | 151.8 | 146 | 148.4 | 37 | 45,27,000 | 24,800 |
14-May-2026 | 149.8 | 151.5 | 147.5 | 149 | 11 | 14,32,080 | 8,000 |
15-May-2026 | 151 | 151 | 145 | 145.5 | 20 | 23,58,040 | 13,600 |
18-May-2026 | 146.6 | 147 | 130 | 132.9 | 66 | 73,90,680 | 39,200 |
19-May-2026 | 136.3 | 140.8 | 133 | 133.05 | 31 | 34,01,200 | 17,600 |
20-May-2026 | 133 | 142 | 128 | 137.95 | 67 | 76,39,360 | 38,400 |
21-May-2026 | 131.5 | 136 | 130.5 | 131.45 | 53 | 59,26,960 | 30,400 |
22-May-2026 | 134.4 | 135 | 132.2 | 134.45 | 25 | 30,04,360 | 16,800 |
25-May-2026 | 135 | 137 | 134 | 134.55 | 12 | 12,98,640 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
