Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 146.6 | 147 | 130 | 132.9 | 66 | 73,90,680 | 39,200 |
19-May-2026 | 136.3 | 140.8 | 133 | 133.05 | 31 | 34,01,200 | 17,600 |
20-May-2026 | 133 | 142 | 128 | 137.95 | 67 | 76,39,360 | 38,400 |
21-May-2026 | 131.5 | 136 | 130.5 | 131.45 | 53 | 59,26,960 | 30,400 |
22-May-2026 | 134.4 | 135 | 132.2 | 134.45 | 25 | 30,04,360 | 16,800 |
25-May-2026 | 135 | 137 | 134 | 134.55 | 12 | 12,98,640 | 9,600 |
26-May-2026 | 136 | 136.9 | 134.15 | 136.25 | 9 | 10,81,640 | 7,200 |
27-May-2026 | 135 | 135 | 130.5 | 132.6 | 22 | 26,59,960 | 14,400 |
29-May-2026 | 132.6 | 134.7 | 131.5 | 132.5 | 14 | 14,93,880 | 8,800 |
01-Jun-2026 | 137.2 | 137.2 | 133 | 133 | 16 | 17,26,800 | 8,000 |
02-Jun-2026 | 131.4 | 135.35 | 130.15 | 135 | 13 | 14,86,680 | 8,000 |
03-Jun-2026 | 136.45 | 136.45 | 131.25 | 134.9 | 4 | 4,28,320 | 1,600 |
04-Jun-2026 | 134.9 | 135.9 | 134.85 | 135.9 | 8 | 10,80,400 | 6,400 |
05-Jun-2026 | 135.85 | 135.9 | 133 | 133 | 8 | 8,62,080 | 4,000 |
08-Jun-2026 | 132.35 | 133.2 | 131.05 | 131.6 | 10 | 10,55,200 | 7,200 |
09-Jun-2026 | 131.6 | 132.1 | 131 | 131.05 | 9 | 9,47,680 | 6,400 |
10-Jun-2026 | 130.35 | 132 | 130 | 130.3 | 6 | 6,27,960 | 2,400 |
11-Jun-2026 | 130.3 | 132 | 126.25 | 128.1 | 12 | 18,63,000 | 4,800 |
12-Jun-2026 | 131.9 | 131.9 | 126.75 | 129.15 | 13 | 13,44,800 | 6,400 |
15-Jun-2026 | 132 | 133.65 | 131 | 132 | 20 | 21,15,360 | 11,200 |
16-Jun-2026 | 133 | 133 | 131 | 131 | 5 | 5,30,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
