Urban Enviro

Urban Enviro Waste Management Ltd Historical Data

NSEBSE

₹153.3

(0.03%)

Aug 22, 2025|12:09:33 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	164	170.45	164	170.45	38	52,38,480	28,800
24-Jul-2025	173.9	178.95	171.75	175	44	64,97,920	32,800
25-Jul-2025	178.75	182.85	167.6	169.75	54	88,89,680	44,000
29-Jul-2025	174	182.95	171.25	172.55	33	54,70,320	20,800
30-Jul-2025	171.25	175.45	167.4	172.15	32	57,65,200	20,800
31-Jul-2025	167.05	170	158	159.7	59	94,05,680	40,000
01-Aug-2025	157.5	168.95	157	160.25	43	88,98,680	33,600
04-Aug-2025	164	168.55	164	166.35	17	33,18,720	6,400
05-Aug-2025	166.5	166.5	160	163.3	37	57,13,520	22,400
06-Aug-2025	162.5	164.95	160	160.5	23	35,05,680	20,000
07-Aug-2025	160.05	164	154	158.95	43	71,05,520	18,400
08-Aug-2025	164	164	150	153.8	32	47,16,200	25,600
11-Aug-2025	154.7	154.95	150.1	151.6	23	34,12,880	16,800
12-Aug-2025	148.05	154.25	148.05	151.2	11	13,29,160	4,800
13-Aug-2025	148.15	152.95	148	151.9	24	34,79,160	14,400
14-Aug-2025	151.9	154	150.5	152.65	19	27,95,200	11,200
18-Aug-2025	151	153.95	146.05	153.75	57	96,52,520	40,800
19-Aug-2025	155.9	155.9	151.25	151.65	22	29,39,480	11,200
20-Aug-2025	151.65	156.55	151.65	153.55	24	34,39,040	16,800
21-Aug-2025	155	155	152	153.25	27	42,94,240	23,200

Urban Enviro: Related NEWS

No Record Found

Invest wise with Expert advice