Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 125.05 | 131 | 124 | 128.6 | 19 | 23,49,520 | 15,200 |
05-Mar-2026 | 129.05 | 136 | 129.05 | 134.85 | 16 | 23,69,560 | 13,600 |
06-Mar-2026 | 136 | 139.95 | 135.05 | 135.05 | 4 | 7,66,320 | 4,800 |
09-Mar-2026 | 133 | 135 | 129 | 132.6 | 10 | 14,82,760 | 8,800 |
10-Mar-2026 | 132.8 | 132.8 | 132.6 | 132.65 | 7 | 12,73,200 | 8,800 |
11-Mar-2026 | 136.1 | 138 | 135 | 137.35 | 13 | 17,53,000 | 12,000 |
12-Mar-2026 | 131.75 | 137.5 | 131.75 | 133.3 | 10 | 10,78,880 | 4,800 |
13-Mar-2026 | 127 | 128.55 | 123 | 125.25 | 22 | 22,17,040 | 13,600 |
16-Mar-2026 | 131.95 | 131.95 | 122.05 | 124.95 | 18 | 23,17,480 | 12,000 |
17-Mar-2026 | 124.95 | 127 | 122.5 | 123.15 | 13 | 13,96,120 | 10,400 |
18-Mar-2026 | 123.5 | 126.9 | 123.5 | 125.95 | 27 | 28,11,120 | 11,200 |
19-Mar-2026 | 126 | 127.95 | 124.5 | 125 | 7 | 7,03,960 | 4,000 |
20-Mar-2026 | 125.05 | 125.05 | 123 | 123.35 | 16 | 15,83,200 | 8,000 |
23-Mar-2026 | 119.5 | 120.95 | 114 | 117.5 | 36 | 63,92,360 | 44,800 |
24-Mar-2026 | 124.3 | 140.95 | 121.2 | 137.6 | 46 | 1,49,30,000 | 1,07,200 |
25-Mar-2026 | 135 | 135 | 130 | 134.4 | 37 | 50,09,480 | 31,200 |
27-Mar-2026 | 128.35 | 139.8 | 127.55 | 135 | 59 | 72,99,600 | 34,400 |
30-Mar-2026 | 130 | 134.5 | 130 | 130.45 | 30 | 36,63,280 | 19,200 |
01-Apr-2026 | 132.6 | 136.4 | 132.6 | 135.05 | 5 | 5,39,320 | 3,200 |
02-Apr-2026 | 135 | 146.9 | 135 | 143 | 36 | 46,14,400 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
