Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 136 | 138.8 | 133.55 | 134.35 | 46 | 75,80,280 | 35,200 |
15-Apr-2026 | 135.6 | 139.9 | 135.3 | 138.5 | 23 | 26,50,160 | 18,400 |
16-Apr-2026 | 139 | 145.45 | 139 | 140.45 | 38 | 47,87,400 | 16,000 |
17-Apr-2026 | 140 | 140.25 | 137.6 | 139.3 | 27 | 33,40,240 | 20,800 |
20-Apr-2026 | 138.95 | 144 | 138.95 | 141.1 | 28 | 31,72,880 | 17,600 |
21-Apr-2026 | 141.5 | 144.5 | 141.5 | 142.5 | 10 | 11,39,560 | 4,800 |
22-Apr-2026 | 143 | 144 | 141.9 | 142.15 | 7 | 7,98,760 | 4,800 |
23-Apr-2026 | 142 | 142 | 137.6 | 139.85 | 10 | 11,13,640 | 7,200 |
24-Apr-2026 | 141.9 | 143.9 | 139.9 | 140 | 21 | 26,02,000 | 12,800 |
27-Apr-2026 | 140.15 | 145.8 | 140.15 | 143 | 17 | 19,46,360 | 9,600 |
28-Apr-2026 | 143 | 145.2 | 140.8 | 140.8 | 16 | 19,42,080 | 8,000 |
29-Apr-2026 | 143.85 | 143.85 | 139.45 | 139.75 | 14 | 16,88,800 | 9,600 |
30-Apr-2026 | 139.75 | 142.7 | 139.55 | 142.1 | 8 | 10,15,880 | 5,600 |
04-May-2026 | 145 | 155 | 144.05 | 149.35 | 72 | 89,12,640 | 46,400 |
05-May-2026 | 153 | 156.1 | 148.5 | 156.05 | 21 | 25,81,040 | 14,400 |
06-May-2026 | 156.1 | 159.3 | 156 | 157.2 | 18 | 24,00,960 | 15,200 |
07-May-2026 | 157 | 159.3 | 156 | 157.05 | 14 | 18,97,040 | 11,200 |
08-May-2026 | 161.4 | 161.4 | 145.6 | 148.7 | 73 | 94,22,880 | 46,400 |
11-May-2026 | 150 | 154.8 | 148 | 150.5 | 31 | 37,66,800 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
