Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 146.9 | 152 | 146.9 | 149 | 24 | 39,49,720 | 16,800 |
23-Dec-2025 | 152.45 | 152.45 | 149 | 149 | 11 | 13,21,440 | 5,600 |
24-Dec-2025 | 147 | 150 | 147 | 150 | 13 | 20,22,160 | 11,200 |
26-Dec-2025 | 150 | 152.45 | 150 | 151.35 | 9 | 12,08,320 | 8,000 |
29-Dec-2025 | 151.3 | 153.9 | 149 | 153.2 | 13 | 21,85,280 | 14,400 |
30-Dec-2025 | 152.45 | 154.95 | 152.45 | 154 | 6 | 7,38,000 | 4,000 |
31-Dec-2025 | 153.25 | 153.3 | 150 | 151.4 | 12 | 15,80,400 | 6,400 |
01-Jan-2026 | 148.1 | 150 | 148.1 | 149.1 | 9 | 11,91,160 | 7,200 |
02-Jan-2026 | 149.5 | 153 | 148.2 | 152.45 | 14 | 21,82,680 | 10,400 |
05-Jan-2026 | 152.45 | 152.45 | 152 | 152 | 6 | 7,30,320 | 4,800 |
06-Jan-2026 | 152 | 152.1 | 152 | 152 | 5 | 6,08,200 | 4,000 |
07-Jan-2026 | 152 | 152 | 152 | 152 | 4 | 6,08,000 | 4,000 |
08-Jan-2026 | 152 | 152.1 | 151 | 151 | 14 | 18,14,520 | 11,200 |
09-Jan-2026 | 151 | 152.65 | 150 | 150 | 35 | 57,78,840 | 29,600 |
12-Jan-2026 | 149 | 149 | 140 | 146 | 13 | 14,93,920 | 7,200 |
13-Jan-2026 | 155 | 155 | 144.8 | 144.8 | 4 | 4,73,440 | 3,200 |
14-Jan-2026 | 144.8 | 144.85 | 144.8 | 144.85 | 3 | 3,47,560 | 1,600 |
16-Jan-2026 | 144.85 | 144.85 | 140 | 142.5 | 12 | 14,70,280 | 9,600 |
19-Jan-2026 | 138.05 | 140 | 138 | 138 | 17 | 19,95,600 | 11,200 |
20-Jan-2026 | 138 | 138.5 | 138 | 138.1 | 15 | 18,77,520 | 12,800 |
21-Jan-2026 | 143 | 143 | 137.05 | 138.55 | 26 | 35,57,560 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
