Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 187.5 | 193.9 | 185 | 189.05 | 29 | 45,35,600 | 18,400 |
02-Apr-2025 | 186.5 | 186.5 | 182 | 183.05 | 48 | 70,67,560 | 27,200 |
03-Apr-2025 | 178.1 | 187.75 | 175.85 | 183.35 | 77 | 1,43,37,720 | 42,400 |
04-Apr-2025 | 184 | 184 | 174.2 | 174.2 | 70 | 1,30,16,880 | 44,800 |
07-Apr-2025 | 156.8 | 164.05 | 156.8 | 163.9 | 51 | 68,35,680 | 38,400 |
08-Apr-2025 | 166 | 173 | 165.3 | 170 | 40 | 60,23,280 | 21,600 |
09-Apr-2025 | 170 | 173.95 | 166 | 167.5 | 37 | 60,35,000 | 23,200 |
11-Apr-2025 | 181.45 | 181.45 | 163.85 | 171.6 | 79 | 1,21,11,120 | 44,000 |
15-Apr-2025 | 175.6 | 178 | 155.35 | 172.55 | 122 | 2,02,53,360 | 53,600 |
16-Apr-2025 | 173 | 175 | 160 | 168.1 | 63 | 1,02,30,320 | 40,000 |
17-Apr-2025 | 167 | 171.5 | 164 | 170.35 | 33 | 48,31,120 | 17,600 |
21-Apr-2025 | 170 | 178.5 | 163.75 | 174.85 | 118 | 1,93,23,760 | 64,000 |
22-Apr-2025 | 178 | 192.3 | 171.5 | 192.3 | 61 | 1,01,62,320 | 36,800 |
23-Apr-2025 | 201.9 | 201.9 | 181.2 | 183.6 | 117 | 1,84,02,440 | 53,600 |
24-Apr-2025 | 179.05 | 192 | 179.05 | 191.6 | 41 | 73,05,480 | 32,800 |
25-Apr-2025 | 198 | 198 | 182.05 | 184.9 | 49 | 83,94,080 | 33,600 |
29-Apr-2025 | 190 | 191.65 | 183.9 | 187.05 | 39 | 67,26,680 | 28,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
