Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 154 | 155.45 | 153.5 | 154 | 11 | 14,82,000 | 4,800 |
02-Dec-2025 | 153 | 153.5 | 151 | 152.5 | 13 | 15,82,840 | 8,000 |
03-Dec-2025 | 151 | 153.85 | 149.5 | 151 | 15 | 23,06,440 | 12,000 |
04-Dec-2025 | 152 | 153.5 | 152 | 153.5 | 5 | 6,09,200 | 4,000 |
05-Dec-2025 | 153 | 155.85 | 149 | 150.25 | 14 | 19,50,760 | 11,200 |
08-Dec-2025 | 154.95 | 154.95 | 145 | 147.95 | 18 | 21,43,840 | 9,600 |
09-Dec-2025 | 145 | 147.95 | 145 | 146 | 29 | 37,48,320 | 16,800 |
10-Dec-2025 | 146.25 | 146.55 | 146.25 | 146.55 | 3 | 3,51,480 | 2,400 |
11-Dec-2025 | 149 | 149 | 144.1 | 146.6 | 23 | 31,52,040 | 11,200 |
12-Dec-2025 | 146.6 | 148.95 | 145 | 148 | 10 | 12,96,000 | 6,400 |
15-Dec-2025 | 148.05 | 149 | 139.95 | 145.75 | 31 | 38,32,280 | 17,600 |
16-Dec-2025 | 143 | 147.5 | 143 | 145 | 8 | 15,16,840 | 5,600 |
17-Dec-2025 | 144 | 146 | 144 | 145.25 | 3 | 3,48,200 | 1,600 |
18-Dec-2025 | 145.25 | 148 | 143.6 | 145.5 | 16 | 26,64,920 | 16,800 |
19-Dec-2025 | 147.9 | 147.9 | 142 | 143.8 | 31 | 51,78,640 | 28,800 |
22-Dec-2025 | 146.9 | 152 | 146.9 | 149 | 24 | 39,49,720 | 16,800 |
23-Dec-2025 | 152.45 | 152.45 | 149 | 149 | 11 | 13,21,440 | 5,600 |
24-Dec-2025 | 147 | 150 | 147 | 150 | 13 | 20,22,160 | 11,200 |
26-Dec-2025 | 150 | 152.45 | 150 | 151.35 | 9 | 12,08,320 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
