Urban Enviro

Urban Enviro Waste Management Ltd Historical Data

NSEBSE

₹182.2

(3.52%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	151.65	156.55	151.65	153.55	24	34,39,040	16,800
21-Aug-2025	155	155	152	153.25	27	42,94,240	23,200
22-Aug-2025	154	154	153	153	7	8,59,320	4,000
25-Aug-2025	158	162	152.35	153.95	66	87,95,600	33,600
26-Aug-2025	154.95	157	153	153.45	36	49,35,280	20,000
28-Aug-2025	153.05	156.85	152	156.2	24	29,68,360	11,200
29-Aug-2025	155.45	156.45	152.4	153.3	16	19,72,640	10,400
01-Sep-2025	153.3	157	153.3	155.3	35	74,45,480	32,800
02-Sep-2025	154.5	158.6	153.1	155.7	24	31,18,040	12,000
03-Sep-2025	155.7	157	155	156	17	22,48,160	11,200
04-Sep-2025	156.1	158.7	155.05	157.95	27	38,96,760	20,000
05-Sep-2025	157.2	163.05	157.2	160.8	46	66,75,040	24,000
08-Sep-2025	160	161.3	159	160	26	38,38,840	16,800
09-Sep-2025	162.9	164.5	160.65	163.4	26	38,90,760	20,800
10-Sep-2025	165	171.95	165	170.95	81	1,16,85,160	42,400
11-Sep-2025	171	171	165.5	165.7	31	45,49,880	20,800
12-Sep-2025	164.9	167.25	163.05	163.75	18	27,74,240	8,800
15-Sep-2025	162.05	166.9	160.1	161.55	22	30,00,040	10,400
16-Sep-2025	164.7	164.7	159	160	21	28,36,640	15,200
17-Sep-2025	171.9	176	165	176	132	2,01,28,600	65,600
18-Sep-2025	179.8	190	179.8	182.2	176	2,65,92,360	84,800

Urban Enviro: Related NEWS

No Record Found

Invest wise with Expert advice