Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 92.51 | 96.32 | 91.86 | 96.08 | 20 | 19,43,120 | 14,400 |
13-Oct-2026 | 94.78 | 96.28 | 94.37 | 96.24 | 6 | 7,56,480 | 5,600 |
14-Oct-2026 | 95.99 | 99.88 | 95.99 | 99.6 | 15 | 15,52,280 | 12,000 |
15-Oct-2026 | 101.06 | 101.14 | 97.7 | 100.37 | 8 | 7,87,280 | 5,600 |
16-Oct-2026 | 100.37 | 120.3 | 100.37 | 118.43 | 89 | 1,56,28,480 | 61,600 |
19-Oct-2026 | 117.46 | 127.75 | 109.36 | 110.33 | 88 | 1,05,43,440 | 32,000 |
21-Oct-2026 | 113.25 | 113.25 | 102.07 | 102.31 | 18 | 18,51,880 | 11,200 |
22-Oct-2026 | 102.72 | 106.85 | 101.3 | 103.85 | 13 | 13,28,200 | 5,600 |
23-Oct-2026 | 103.85 | 120.7 | 95.18 | 115.92 | 80 | 1,63,73,920 | 40,800 |
26-Oct-2026 | 111.79 | 118.27 | 106.93 | 107.3 | 38 | 56,05,440 | 28,800 |
27-Oct-2026 | 108.55 | 112.28 | 104.34 | 104.5 | 36 | 43,48,240 | 26,400 |
28-Oct-2026 | 116 | 122 | 106 | 109.95 | 91 | 91,34,640 | 50,400 |
29-Oct-2026 | 119.5 | 119.5 | 102.9 | 104.45 | 29 | 24,88,640 | 18,400 |
30-Oct-2026 | 104.5 | 112.6 | 103.45 | 109.7 | 37 | 46,40,720 | 22,400 |
02-Nov-2026 | 101.15 | 103.4 | 96 | 97.25 | 53 | 42,92,280 | 35,200 |
03-Nov-2026 | 101.3 | 101.3 | 98.05 | 99.1 | 13 | 11,95,040 | 6,400 |
04-Nov-2026 | 94.9 | 95.05 | 90.5 | 91.8 | 43 | 42,36,800 | 40,000 |
05-Nov-2026 | 90.5 | 93.45 | 87.1 | 93.4 | 41 | 39,44,560 | 37,600 |
06-Nov-2026 | 92.5 | 94 | 90 | 90.75 | 17 | 12,50,560 | 12,000 |
08-Nov-2026 | 92 | 92 | 92 | 92 | 11 | 8,09,600 | 8,800 |
09-Nov-2026 | 92 | 93.9 | 91.95 | 92.5 | 16 | 28,22,960 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
