Urban Enviro

Urban Enviro Waste Management Ltd Historical Data

NSEBSE

₹178.5

(-1.92%)

May 22, 2025|02:24:35 PM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	178	192.3	171.5	192.3	61	1,01,62,320	36,800
23-Apr-2025	201.9	201.9	181.2	183.6	117	1,84,02,440	53,600
24-Apr-2025	179.05	192	179.05	191.6	41	73,05,480	32,800
25-Apr-2025	198	198	182.05	184.9	49	83,94,080	33,600
29-Apr-2025	190	191.65	183.9	187.05	39	67,26,680	28,000
30-Apr-2025	181.05	185.9	177.7	178.45	34	65,03,800	27,200
02-May-2025	181.6	181.6	175.6	175.8	19	29,87,760	12,800
05-May-2025	168.5	182.95	168.5	180.7	18	25,65,360	11,200
06-May-2025	179	184.9	173	174	15	36,02,800	18,400
07-May-2025	166.1	178.45	166.05	174.55	30	41,43,280	17,600
08-May-2025	178.45	178.45	168	171.15	15	20,99,080	9,600
09-May-2025	165.85	175	165.85	174	21	28,30,680	12,800
12-May-2025	182.7	182.7	182.7	182.7	17	26,30,880	14,400
13-May-2025	189	189	180	180	30	46,98,720	22,400
14-May-2025	184.95	189	184.95	189	29	43,67,280	21,600
15-May-2025	189.05	197.45	182.05	184.15	43	79,46,760	36,800
16-May-2025	189.95	189.95	182.25	183.15	39	62,65,400	32,000
19-May-2025	188	188	176	182.3	41	80,20,400	40,000
20-May-2025	186.95	186.95	173.55	179.75	72	1,46,23,240	72,800
21-May-2025	182.65	182.65	170.8	182	47	98,25,560	46,400

Urban Enviro: Related NEWS

No Record Found

Invest wise with Expert advice