iifl-logo

Urban Enviro Waste Management Ltd Historical Data

172.55
(-1.57%)
Jul 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Urban Enviro Waste Management Ltd Historical Data

29/06/2025calendar-icon
29/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

153

153150150.73542,36,52025,600

01-Jul-2025

149

152149149.32732,48,52018,400

02-Jul-2025

150

1521501501722,86,80013,600

03-Jul-2025

150

153.9148.5153.753351,98,04032,000

04-Jul-2025

153.75

155.5150.05151.12737,65,00020,000

07-Jul-2025

148.05

152.95148.05152.13037,42,40017,600

08-Jul-2025

150.1

154.8150.051522435,25,76021,600

09-Jul-2025

152

153.85151153.63449,93,36031,200

10-Jul-2025

152.2

1531521521720,73,12012,800

11-Jul-2025

153

153149.21523454,50,76032,800

14-Jul-2025

153

155150.1153.953243,90,44025,600

15-Jul-2025

154.5

156.9152.3153.552430,96,24016,800

16-Jul-2025

155.7

155.7153154.42233,24,92019,200

17-Jul-2025

154.4

157153.55154.31823,60,64014,400

18-Jul-2025

154.3

156.6152.05156.62843,17,28025,600

21-Jul-2025

157

164.4157164.45171,09,16042,400

22-Jul-2025

164.4

165160162.352329,78,12016,000

23-Jul-2025

164

170.45164170.453852,38,48028,800

24-Jul-2025

173.9

178.95171.751754464,97,92032,800

25-Jul-2025

178.75

182.85167.6169.755488,89,68044,000

29-Jul-2025

174

182.95171.25172.553354,70,32020,800

Urban Enviro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.