Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 132 | 138.5 | 132 | 133.15 | 29 | 1,01,96,880 | 36,800 |
28-Jul-2026 | 133 | 136.25 | 132.5 | 132.75 | 15 | 17,09,320 | 8,800 |
29-Jul-2026 | 135 | 135.95 | 131.6 | 132.45 | 20 | 33,18,320 | 12,800 |
30-Jul-2026 | 133 | 133 | 132.5 | 132.75 | 13 | 18,07,200 | 8,800 |
31-Jul-2026 | 135.95 | 138.6 | 133 | 135.8 | 36 | 69,98,080 | 22,400 |
03-Aug-2026 | 139.9 | 142.5 | 137.05 | 138.8 | 57 | 1,10,97,080 | 40,800 |
04-Aug-2026 | 137.2 | 139.5 | 135 | 135.6 | 56 | 85,58,400 | 32,800 |
05-Aug-2026 | 139 | 147.5 | 135.5 | 144.5 | 60 | 1,09,19,960 | 41,600 |
06-Aug-2026 | 143 | 145.55 | 141.05 | 144.8 | 35 | 60,59,560 | 24,800 |
07-Aug-2026 | 151 | 151 | 143.5 | 145.35 | 55 | 1,09,53,880 | 34,400 |
10-Aug-2026 | 144.5 | 149.5 | 144.5 | 147.55 | 31 | 51,89,800 | 11,200 |
11-Aug-2026 | 152.5 | 152.5 | 145.25 | 146.15 | 15 | 22,61,200 | 5,600 |
12-Aug-2026 | 152 | 152 | 142 | 144.4 | 49 | 67,44,800 | 24,000 |
13-Aug-2026 | 145.1 | 150 | 143.5 | 148.55 | 38 | 48,58,400 | 22,400 |
14-Aug-2026 | 152.5 | 152.5 | 146.3 | 147 | 5 | 5,95,840 | 4,000 |
17-Aug-2026 | 152 | 152 | 145.6 | 147.05 | 12 | 14,23,040 | 6,400 |
18-Aug-2026 | 145.55 | 148 | 142 | 143.2 | 30 | 35,89,240 | 16,800 |
19-Aug-2026 | 149.5 | 149.5 | 144 | 144.25 | 8 | 9,28,520 | 5,600 |
20-Aug-2026 | 147 | 147.3 | 144 | 144 | 37 | 61,60,360 | 21,600 |
21-Aug-2026 | 147.5 | 147.95 | 144.3 | 144.3 | 31 | 39,80,320 | 19,200 |
24-Aug-2026 | 147.8 | 148 | 145 | 145 | 9 | 10,52,680 | 4,800 |
25-Aug-2026 | 149.5 | 149.5 | 144 | 145.6 | 10 | 11,70,480 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
