iifl-logo

Urban Enviro Waste Management Ltd Historical Data

160
(-1.05%)
Oct 29, 2025|03:46:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Urban Enviro Waste Management Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

161.55

167.4160160.252027,24,28012,800

30-Sep-2025

160

165156.85162.52532,33,64014,400

01-Oct-2025

162.05

168.5162167.052331,95,72010,400

03-Oct-2025

166.2

171.95166168.63345,81,56020,000

06-Oct-2025

167.8

167.8163163.51418,60,2008,800

07-Oct-2025

162.5

165161161.61215,69,6407,200

08-Oct-2025

163

169.9163166.91621,30,00012,000

09-Oct-2025

166.9

171.95166.916979,49,7603,200

10-Oct-2025

169

169167.516868,08,8004,000

13-Oct-2025

164.5

167.41641641926,43,12014,400

14-Oct-2025

167.45

168164.55164.551418,68,4808,000

15-Oct-2025

166.7

166.75161.8166.553149,88,64018,400

16-Oct-2025

167.5

168.7167.4167.91321,48,56010,400

17-Oct-2025

165.2

167.85165.1166.457,97,0003,200

20-Oct-2025

162

166.8162164.91928,93,9609,600

21-Oct-2025

164

167164166.351013,20,0007,200

23-Oct-2025

166.35

168.5162.1164.351722,49,8808,800

24-Oct-2025

164

166.95163.6164.51215,78,6008,800

27-Oct-2025

165

165162.5163.51114,43,9608,000

28-Oct-2025

165.5

165.5160.05161.72128,64,1208,800

Urban Enviro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.