Urban Enviro

Urban Enviro Waste Management Ltd Historical Data

NSEBSE

₹182

(4.99%)

Mar 20, 2025|01:19:12 PM

Invest wise with Expert advice

From Date

20/02/2025

To Date

20/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2025	217	217	206.15	206.15	28	48,20,120	21,600
19-Feb-2025	195.85	216.45	195.85	216.45	97	1,78,04,200	52,000
20-Feb-2025	222	227.25	217.6	227.1	39	83,39,480	35,200
21-Feb-2025	231.65	231.65	216	217.1	35	68,93,480	28,000
24-Feb-2025	218.8	218.9	207.6	215.1	26	51,27,560	17,600
25-Feb-2025	215.1	217	212	216.1	16	34,47,000	16,000
27-Feb-2025	216	216	205.3	205.3	50	91,49,600	29,600
28-Feb-2025	197.1	199.8	195.05	195.05	69	1,14,31,280	44,000
03-Mar-2025	190.55	193.4	185.3	185.35	75	1,40,42,880	54,400
04-Mar-2025	180	184	176.1	176.1	123	2,28,91,360	92,000
05-Mar-2025	170.4	181	167.3	167.3	178	2,65,85,160	95,200
06-Mar-2025	167.3	175.65	165	175.25	97	1,68,87,320	81,600
07-Mar-2025	171	180	166.5	166.5	112	1,85,07,040	81,600
10-Mar-2025	166	172.9	158.2	158.2	103	1,46,00,320	65,600
11-Mar-2025	152.1	152.1	150.3	150.3	59	90,24,400	53,600
12-Mar-2025	147.1	147.5	142.8	142.8	64	81,65,360	43,200
13-Mar-2025	140.2	149.9	136.05	149.9	136	1,75,89,880	69,600
17-Mar-2025	154.4	157.35	152	157.25	80	1,17,81,520	58,400
18-Mar-2025	155.05	165.1	149.5	165.1	92	1,29,56,240	52,800
19-Mar-2025	168.95	173.35	168.95	173.35	31	57,91,840	31,200

Urban Enviro: Related NEWS

No Record Found

Invest wise with Expert advice