Urban Enviro

Urban Enviro Waste Management Ltd Historical Data

NSEBSE

₹166.9

(3.28%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	160	161.3	159	160	26	38,38,840	16,800
09-Sep-2025	162.9	164.5	160.65	163.4	26	38,90,760	20,800
10-Sep-2025	165	171.95	165	170.95	81	1,16,85,160	42,400
11-Sep-2025	171	171	165.5	165.7	31	45,49,880	20,800
12-Sep-2025	164.9	167.25	163.05	163.75	18	27,74,240	8,800
15-Sep-2025	162.05	166.9	160.1	161.55	22	30,00,040	10,400
16-Sep-2025	164.7	164.7	159	160	21	28,36,640	15,200
17-Sep-2025	171.9	176	165	176	132	2,01,28,600	65,600
18-Sep-2025	179.8	190	179.8	182.2	176	2,65,92,360	84,800
19-Sep-2025	182	182	174.2	179.55	75	1,15,31,680	28,800
22-Sep-2025	186.95	186.95	176.4	179.2	59	94,28,520	27,200
23-Sep-2025	176.15	178.8	173.05	174.15	26	37,76,520	12,800
24-Sep-2025	170	173.9	168.2	169.35	27	36,81,120	16,800
25-Sep-2025	169.35	173.9	166.6	168.4	25	34,04,160	13,600
26-Sep-2025	168.4	168.85	160.55	162.4	22	29,07,280	16,000
29-Sep-2025	161.55	167.4	160	160.25	20	27,24,280	12,800
30-Sep-2025	160	165	156.85	162.5	25	32,33,640	14,400
01-Oct-2025	162.05	168.5	162	167.05	23	31,95,720	10,400
03-Oct-2025	166.2	171.95	166	168.6	33	45,81,560	20,000
06-Oct-2025	167.8	167.8	163	163.5	14	18,60,200	8,800
07-Oct-2025	162.5	165	161	161.6	12	15,69,640	7,200
08-Oct-2025	163	169.9	163	166.9	16	21,30,000	12,000

Urban Enviro: Related NEWS

No Record Found

Invest wise with Expert advice