iifl-logo

Urban Enviro Waste Management Ltd Historical Data

163.75
(-1.18%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Urban Enviro Waste Management Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

148.15

152.95148151.92434,79,16014,400

14-Aug-2025

151.9

154150.5152.651927,95,20011,200

18-Aug-2025

151

153.95146.05153.755796,52,52040,800

19-Aug-2025

155.9

155.9151.25151.652229,39,48011,200

20-Aug-2025

151.65

156.55151.65153.552434,39,04016,800

21-Aug-2025

155

155152153.252742,94,24023,200

22-Aug-2025

154

15415315378,59,3204,000

25-Aug-2025

158

162152.35153.956687,95,60033,600

26-Aug-2025

154.95

157153153.453649,35,28020,000

28-Aug-2025

153.05

156.85152156.22429,68,36011,200

29-Aug-2025

155.45

156.45152.4153.31619,72,64010,400

01-Sep-2025

153.3

157153.3155.33574,45,48032,800

02-Sep-2025

154.5

158.6153.1155.72431,18,04012,000

03-Sep-2025

155.7

1571551561722,48,16011,200

04-Sep-2025

156.1

158.7155.05157.952738,96,76020,000

05-Sep-2025

157.2

163.05157.2160.84666,75,04024,000

08-Sep-2025

160

161.31591602638,38,84016,800

09-Sep-2025

162.9

164.5160.65163.42638,90,76020,800

10-Sep-2025

165

171.95165170.95811,16,85,16042,400

11-Sep-2025

171

171165.5165.73145,49,88020,800

Urban Enviro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.