Urban Enviro

Urban Enviro Waste Management Ltd Historical Data

NSEBSE

₹152

(0.00%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	154.95	154.95	145	147.95	18	21,43,840	9,600
09-Dec-2025	145	147.95	145	146	29	37,48,320	16,800
10-Dec-2025	146.25	146.55	146.25	146.55	3	3,51,480	2,400
11-Dec-2025	149	149	144.1	146.6	23	31,52,040	11,200
12-Dec-2025	146.6	148.95	145	148	10	12,96,000	6,400
15-Dec-2025	148.05	149	139.95	145.75	31	38,32,280	17,600
16-Dec-2025	143	147.5	143	145	8	15,16,840	5,600
17-Dec-2025	144	146	144	145.25	3	3,48,200	1,600
18-Dec-2025	145.25	148	143.6	145.5	16	26,64,920	16,800
19-Dec-2025	147.9	147.9	142	143.8	31	51,78,640	28,800
22-Dec-2025	146.9	152	146.9	149	24	39,49,720	16,800
23-Dec-2025	152.45	152.45	149	149	11	13,21,440	5,600
24-Dec-2025	147	150	147	150	13	20,22,160	11,200
26-Dec-2025	150	152.45	150	151.35	9	12,08,320	8,000
29-Dec-2025	151.3	153.9	149	153.2	13	21,85,280	14,400
30-Dec-2025	152.45	154.95	152.45	154	6	7,38,000	4,000
31-Dec-2025	153.25	153.3	150	151.4	12	15,80,400	6,400
01-Jan-2026	148.1	150	148.1	149.1	9	11,91,160	7,200
02-Jan-2026	149.5	153	148.2	152.45	14	21,82,680	10,400
05-Jan-2026	152.45	152.45	152	152	6	7,30,320	4,800
06-Jan-2026	152	152.1	152	152	5	6,08,200	4,000
07-Jan-2026	152	152	152	152	4	6,08,000	4,000

Urban Enviro: Related NEWS

No Record Found

Invest wise with Expert advice