Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 152 | 152 | 145.6 | 147.05 | 12 | 14,23,040 | 6,400 |
18-Aug-2026 | 145.55 | 148 | 142 | 143.2 | 30 | 35,89,240 | 16,800 |
19-Aug-2026 | 149.5 | 149.5 | 144 | 144.25 | 8 | 9,28,520 | 5,600 |
20-Aug-2026 | 147 | 147.3 | 144 | 144 | 37 | 61,60,360 | 21,600 |
21-Aug-2026 | 147.5 | 147.95 | 144.3 | 144.3 | 31 | 39,80,320 | 19,200 |
24-Aug-2026 | 147.8 | 148 | 145 | 145 | 9 | 10,52,680 | 4,800 |
25-Aug-2026 | 149.5 | 149.5 | 144 | 145.6 | 10 | 11,70,480 | 4,800 |
26-Aug-2026 | 144 | 145 | 141.05 | 145 | 11 | 12,61,520 | 4,800 |
27-Aug-2026 | 140.3 | 141.95 | 140.3 | 140.55 | 10 | 11,26,200 | 5,600 |
28-Aug-2026 | 140.55 | 141.95 | 139 | 139.7 | 36 | 60,52,760 | 20,800 |
31-Aug-2026 | 134.5 | 136.45 | 118 | 120.35 | 134 | 1,75,27,840 | 88,800 |
01-Sep-2026 | 123.9 | 126.6 | 120 | 121.6 | 30 | 33,39,120 | 20,800 |
02-Sep-2026 | 121.6 | 124.5 | 120.05 | 121.35 | 14 | 13,62,840 | 8,000 |
03-Sep-2026 | 121.35 | 123.4 | 115 | 119.85 | 32 | 30,65,840 | 18,400 |
04-Sep-2026 | 119.55 | 121.5 | 116.65 | 117.6 | 47 | 50,88,640 | 38,400 |
07-Sep-2026 | 124.9 | 129.8 | 124.9 | 127.1 | 81 | 88,60,920 | 46,400 |
08-Sep-2026 | 127.5 | 131.15 | 127.05 | 128.15 | 21 | 21,59,960 | 10,400 |
09-Sep-2026 | 128.15 | 128.15 | 124.55 | 125.25 | 10 | 10,10,000 | 4,800 |
10-Sep-2026 | 125 | 127.3 | 122.7 | 123 | 9 | 8,96,440 | 4,800 |
11-Sep-2026 | 123.1 | 124.7 | 122.65 | 123 | 11 | 11,85,120 | 4,800 |
15-Sep-2026 | 127 | 127 | 122.4 | 123.05 | 6 | 5,96,120 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
