Urban Enviro

Urban Enviro Waste Management Ltd Historical Data

NSEBSE

₹159.65

(-1.60%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	166.35	168.5	162.1	164.35	17	22,49,880	8,800
24-Oct-2025	164	166.95	163.6	164.5	12	15,78,600	8,800
27-Oct-2025	165	165	162.5	163.5	11	14,43,960	8,000
28-Oct-2025	165.5	165.5	160.05	161.7	21	28,64,120	8,800
29-Oct-2025	160.1	162.95	160	160	15	19,34,400	9,600
30-Oct-2025	160.2	162	160	162	14	17,99,440	7,200
31-Oct-2025	162.6	162.6	157	158.75	19	25,41,960	12,000
03-Nov-2025	159.4	162	158.4	158.7	9	12,77,800	7,200
04-Nov-2025	159	159.95	157.45	159.05	10	13,97,200	6,400
06-Nov-2025	161.1	190	158	180.25	70	1,01,16,400	44,800
07-Nov-2025	187	193.2	170	189.45	226	3,70,66,720	1,12,800
10-Nov-2025	188.95	188.95	173.15	174.15	69	1,06,16,640	44,800
11-Nov-2025	169	178.95	169	172.8	37	61,35,280	24,000
12-Nov-2025	169	175.35	169	170.95	20	27,55,720	11,200
13-Nov-2025	170.95	170.95	166.5	167.7	34	47,22,920	18,400
14-Nov-2025	175	175	167	168.15	15	20,32,360	11,200
17-Nov-2025	168.15	168.25	164.1	164.1	16	23,87,280	12,800
18-Nov-2025	164.1	164.1	161.6	161.6	19	26,02,640	12,000
19-Nov-2025	162	166.4	159.05	161.35	31	45,29,360	16,800
20-Nov-2025	161	164.75	161	162.25	16	23,44,600	8,800
21-Nov-2025	159.6	164	158	159.65	21	26,94,440	13,600

Urban Enviro: Related NEWS

No Record Found

Invest wise with Expert advice