iifl-logo-icon 1

Urban Enviro Waste Management Ltd Historical Data

182
(4.99%)
Mar 20, 2025|01:19:12 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Urban Enviro Waste Management Ltd Historical Data

20/02/2025calendar-icon
20/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2025

217

217206.15206.152848,20,12021,600

19-Feb-2025

195.85

216.45195.85216.45971,78,04,20052,000

20-Feb-2025

222

227.25217.6227.13983,39,48035,200

21-Feb-2025

231.65

231.65216217.13568,93,48028,000

24-Feb-2025

218.8

218.9207.6215.12651,27,56017,600

25-Feb-2025

215.1

217212216.11634,47,00016,000

27-Feb-2025

216

216205.3205.35091,49,60029,600

28-Feb-2025

197.1

199.8195.05195.05691,14,31,28044,000

03-Mar-2025

190.55

193.4185.3185.35751,40,42,88054,400

04-Mar-2025

180

184176.1176.11232,28,91,36092,000

05-Mar-2025

170.4

181167.3167.31782,65,85,16095,200

06-Mar-2025

167.3

175.65165175.25971,68,87,32081,600

07-Mar-2025

171

180166.5166.51121,85,07,04081,600

10-Mar-2025

166

172.9158.2158.21031,46,00,32065,600

11-Mar-2025

152.1

152.1150.3150.35990,24,40053,600

12-Mar-2025

147.1

147.5142.8142.86481,65,36043,200

13-Mar-2025

140.2

149.9136.05149.91361,75,89,88069,600

17-Mar-2025

154.4

157.35152157.25801,17,81,52058,400

18-Mar-2025

155.05

165.1149.5165.1921,29,56,24052,800

19-Mar-2025

168.95

173.35168.95173.353157,91,84031,200

Urban Enviro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.