Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 45.7 | 45.7 | 45.2 | 45.2 | 2 | 1,45,440 | 3,200 |
11-Sep-2025 | 46.7 | 47 | 44 | 45.05 | 12 | 10,25,200 | 19,200 |
12-Sep-2025 | 45 | 45 | 45 | 45 | 1 | 72,000 | 1,600 |
15-Sep-2025 | 45 | 45 | 45 | 45 | 1 | 72,000 | 1,600 |
16-Sep-2025 | 45 | 45 | 43 | 43 | 4 | 4,88,960 | 11,200 |
17-Sep-2025 | 44.95 | 44.95 | 43.05 | 43.05 | 4 | 4,25,200 | 9,600 |
18-Sep-2025 | 42.25 | 45.2 | 42.25 | 45 | 13 | 13,64,560 | 24,000 |
19-Sep-2025 | 46.95 | 49.5 | 46.55 | 47.6 | 19 | 15,35,440 | 27,200 |
23-Sep-2025 | 47.55 | 48.5 | 47.5 | 48 | 13 | 11,50,720 | 22,400 |
24-Sep-2025 | 48 | 49.25 | 48 | 49 | 9 | 10,18,000 | 20,800 |
25-Sep-2025 | 49 | 50.25 | 49 | 49.5 | 17 | 15,17,120 | 27,200 |
26-Sep-2025 | 51.7 | 51.7 | 49.35 | 49.35 | 10 | 17,69,760 | 32,000 |
29-Sep-2025 | 49.5 | 50.5 | 48.5 | 48.5 | 4 | 3,16,000 | 6,400 |
30-Sep-2025 | 47.7 | 47.7 | 45.3 | 45.3 | 6 | 4,46,560 | 9,600 |
01-Oct-2025 | 47.35 | 47.35 | 46.3 | 46.5 | 5 | 3,75,760 | 3,200 |
03-Oct-2025 | 46 | 47.4 | 46 | 46.7 | 5 | 3,74,720 | 8,000 |
06-Oct-2025 | 41 | 45.3 | 41 | 44.55 | 7 | 4,95,280 | 8,000 |
07-Oct-2025 | 44.55 | 44.55 | 44 | 44 | 2 | 1,41,680 | 3,200 |
08-Oct-2025 | 44 | 44 | 43.9 | 43.9 | 3 | 2,10,880 | 4,800 |
09-Oct-2025 | 42.05 | 42.05 | 42 | 42 | 3 | 2,01,680 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.