Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 45.85 | 46.4 | 44 | 45.7 | 24 | 26,41,520 | 56,000 |
25-Aug-2026 | 45 | 46 | 45 | 46 | 5 | 3,61,600 | 8,000 |
26-Aug-2026 | 46.05 | 46.05 | 43.95 | 43.95 | 9 | 6,36,560 | 14,400 |
27-Aug-2026 | 45.45 | 45.45 | 45.45 | 45.45 | 1 | 72,720 | 1,600 |
28-Aug-2026 | 47 | 47.45 | 46 | 47.15 | 19 | 21,05,520 | 41,600 |
31-Aug-2026 | 47.15 | 48.05 | 47.15 | 48.05 | 17 | 24,53,760 | 51,200 |
01-Sep-2026 | 48.1 | 49.35 | 48 | 48.4 | 9 | 8,49,360 | 17,600 |
02-Sep-2026 | 48.4 | 49.45 | 48.4 | 49.4 | 14 | 21,97,120 | 41,600 |
03-Sep-2026 | 49.8 | 51.35 | 49.5 | 51 | 23 | 31,53,040 | 62,400 |
04-Sep-2026 | 51.5 | 54.95 | 51.25 | 54.7 | 23 | 30,58,000 | 57,600 |
07-Sep-2026 | 54.5 | 56.45 | 52.3 | 56.1 | 17 | 26,70,240 | 46,400 |
08-Sep-2026 | 56.3 | 56.3 | 53.55 | 53.75 | 5 | 4,35,040 | 8,000 |
09-Sep-2026 | 51.4 | 51.4 | 43.45 | 50 | 27 | 21,23,600 | 28,800 |
10-Sep-2026 | 48.7 | 50 | 48.7 | 50 | 3 | 2,35,840 | 4,800 |
15-Sep-2026 | 50 | 52 | 48 | 48 | 9 | 11,96,080 | 22,400 |
16-Sep-2026 | 48 | 50.15 | 48 | 48.2 | 12 | 18,31,680 | 35,200 |
18-Sep-2026 | 50 | 51.5 | 49.2 | 51 | 13 | 12,03,280 | 22,400 |
21-Sep-2026 | 50 | 52 | 50 | 51 | 17 | 18,83,280 | 36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
