Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 31.5 | 31.5 | 29.1 | 30.7 | 11 | 5,80,560 | 16,000 |
07-Apr-2026 | 31.05 | 31.45 | 30 | 31.45 | 5 | 2,45,680 | 8,000 |
08-Apr-2026 | 31.45 | 32.85 | 31.45 | 32.85 | 6 | 4,13,680 | 12,800 |
10-Apr-2026 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | 52,560 | 1,600 |
13-Apr-2026 | 32.2 | 32.25 | 32.2 | 32.25 | 4 | 3,61,120 | 11,200 |
15-Apr-2026 | 33.7 | 35 | 33.7 | 34.9 | 9 | 5,54,960 | 16,000 |
16-Apr-2026 | 35 | 35.1 | 33.85 | 34.45 | 4 | 2,22,320 | 4,800 |
17-Apr-2026 | 35.05 | 35.1 | 34.05 | 34.05 | 3 | 2,22,880 | 4,800 |
20-Apr-2026 | 34.6 | 34.6 | 33.4 | 33.4 | 2 | 1,08,800 | 3,200 |
21-Apr-2026 | 34.85 | 34.85 | 33.75 | 33.75 | 2 | 1,09,760 | 1,600 |
23-Apr-2026 | 35.1 | 35.1 | 33.7 | 34.65 | 8 | 4,44,000 | 8,000 |
24-Apr-2026 | 34.1 | 34.1 | 34.1 | 34.1 | 1 | 54,560 | 1,600 |
28-Apr-2026 | 33.3 | 34 | 33.3 | 33.35 | 4 | 2,14,480 | 4,800 |
29-Apr-2026 | 33.55 | 33.55 | 30.45 | 30.45 | 9 | 4,63,600 | 14,400 |
30-Apr-2026 | 31.5 | 31.8 | 31.5 | 31.8 | 2 | 1,01,280 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
