Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 42.5 | 43.3 | 42.5 | 43.3 | 3 | 2,05,280 | 4,800 |
23-Oct-2025 | 41.55 | 42.2 | 41.55 | 42.2 | 4 | 22,26,240 | 51,200 |
24-Oct-2025 | 42.2 | 42.5 | 42.2 | 42.5 | 4 | 2,71,520 | 6,400 |
27-Oct-2025 | 40.6 | 49 | 40.6 | 48 | 84 | 1,15,82,000 | 2,12,800 |
28-Oct-2025 | 47.9 | 50.1 | 47 | 48 | 16 | 12,48,480 | 20,800 |
30-Oct-2025 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
31-Oct-2025 | 48 | 50 | 45.9 | 45.9 | 15 | 12,57,920 | 20,800 |
03-Nov-2025 | 43.9 | 44.05 | 43.85 | 44.05 | 8 | 7,03,040 | 16,000 |
04-Nov-2025 | 42.85 | 43 | 42.85 | 43 | 2 | 2,06,160 | 4,800 |
06-Nov-2025 | 43 | 43 | 43 | 43 | 1 | 68,800 | 1,600 |
07-Nov-2025 | 44 | 44 | 43.15 | 43.15 | 2 | 1,39,440 | 3,200 |
10-Nov-2025 | 43.15 | 43.15 | 43.15 | 43.15 | 2 | 1,38,080 | 3,200 |
12-Nov-2025 | 42.95 | 43.2 | 42.15 | 43.2 | 4 | 2,74,400 | 4,800 |
13-Nov-2025 | 43 | 43 | 43 | 43 | 1 | 2,75,200 | 6,400 |
14-Nov-2025 | 41.5 | 41.6 | 41.1 | 41.6 | 6 | 35,84,640 | 86,400 |
17-Nov-2025 | 41.8 | 45 | 41.8 | 44.9 | 21 | 22,09,520 | 38,400 |
18-Nov-2025 | 44.75 | 44.75 | 42.85 | 43.65 | 7 | 10,49,680 | 24,000 |
19-Nov-2025 | 43.5 | 43.5 | 43.1 | 43.1 | 8 | 5,52,320 | 12,800 |
20-Nov-2025 | 41.9 | 42 | 40.6 | 41 | 45 | 53,89,840 | 1,24,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.