Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 32.85 | 32.85 | 32.8 | 32.8 | 2 | 1,05,040 | 3,200 |
15-Jul-2026 | 33 | 34.5 | 33 | 34.5 | 10 | 6,03,920 | 16,000 |
16-Jul-2026 | 33 | 33 | 33 | 33 | 1 | 52,800 | 1,600 |
17-Jul-2026 | 34.5 | 34.55 | 34.5 | 34.5 | 6 | 3,86,480 | 11,200 |
21-Jul-2026 | 36 | 36 | 36 | 36 | 2 | 1,15,200 | 3,200 |
22-Jul-2026 | 34.4 | 35.9 | 33.5 | 33.5 | 6 | 3,28,320 | 9,600 |
23-Jul-2026 | 34.85 | 35 | 34.85 | 35 | 8 | 4,47,600 | 12,800 |
24-Jul-2026 | 35 | 35.1 | 35 | 35.1 | 2 | 1,12,160 | 3,200 |
27-Jul-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 1 | 56,160 | 1,600 |
29-Jul-2026 | 35.1 | 35.1 | 33.65 | 33.65 | 2 | 1,10,000 | 3,200 |
30-Jul-2026 | 35.1 | 37 | 35.1 | 36 | 18 | 10,44,400 | 27,200 |
31-Jul-2026 | 34.4 | 36 | 34.4 | 36 | 3 | 1,70,160 | 3,200 |
03-Aug-2026 | 37.45 | 38 | 36.15 | 37 | 15 | 13,79,280 | 35,200 |
04-Aug-2026 | 35.35 | 37 | 35.35 | 37 | 7 | 8,26,080 | 20,800 |
05-Aug-2026 | 35.8 | 38 | 35.35 | 37.75 | 25 | 21,95,840 | 54,400 |
06-Aug-2026 | 38 | 39.45 | 37.7 | 37.75 | 25 | 25,41,200 | 62,400 |
07-Aug-2026 | 38 | 39.95 | 38 | 39.7 | 23 | 23,07,920 | 56,000 |
10-Aug-2026 | 38.55 | 41.45 | 38.55 | 40.1 | 14 | 9,67,600 | 20,800 |
11-Aug-2026 | 41 | 42.95 | 40.5 | 42.95 | 24 | 28,93,760 | 67,200 |
12-Aug-2026 | 43.2 | 43.95 | 41 | 41 | 11 | 8,19,920 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
