Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 45.5 | 45.6 | 45.5 | 45.6 | 8 | 6,55,840 | 14,400 |
22-Aug-2025 | 44.15 | 44.15 | 44.15 | 44.15 | 1 | 1,41,280 | 3,200 |
25-Aug-2025 | 43.5 | 45.85 | 43.5 | 45.8 | 7 | 5,04,080 | 8,000 |
26-Aug-2025 | 45 | 45 | 44.15 | 44.15 | 6 | 4,27,920 | 9,600 |
28-Aug-2025 | 43.4 | 43.45 | 43.35 | 43.35 | 4 | 2,77,680 | 6,400 |
29-Aug-2025 | 43.35 | 43.35 | 42.25 | 42.25 | 2 | 1,36,960 | 3,200 |
01-Sep-2025 | 44.15 | 44.15 | 42.6 | 42.6 | 4 | 2,77,440 | 4,800 |
02-Sep-2025 | 42.75 | 42.9 | 42.7 | 42.7 | 4 | 2,73,920 | 4,800 |
03-Sep-2025 | 43 | 43 | 41.55 | 42.5 | 7 | 4,76,240 | 9,600 |
04-Sep-2025 | 43 | 43 | 42.7 | 42.7 | 4 | 2,74,400 | 6,400 |
08-Sep-2025 | 43 | 49 | 43 | 44.75 | 12 | 8,78,160 | 14,400 |
09-Sep-2025 | 44.8 | 46.6 | 44.8 | 46.6 | 12 | 8,73,600 | 17,600 |
10-Sep-2025 | 45.7 | 45.7 | 45.2 | 45.2 | 2 | 1,45,440 | 3,200 |
11-Sep-2025 | 46.7 | 47 | 44 | 45.05 | 12 | 10,25,200 | 19,200 |
12-Sep-2025 | 45 | 45 | 45 | 45 | 1 | 72,000 | 1,600 |
15-Sep-2025 | 45 | 45 | 45 | 45 | 1 | 72,000 | 1,600 |
16-Sep-2025 | 45 | 45 | 43 | 43 | 4 | 4,88,960 | 11,200 |
17-Sep-2025 | 44.95 | 44.95 | 43.05 | 43.05 | 4 | 4,25,200 | 9,600 |
18-Sep-2025 | 42.25 | 45.2 | 42.25 | 45 | 13 | 13,64,560 | 24,000 |
19-Sep-2025 | 46.95 | 49.5 | 46.55 | 47.6 | 19 | 15,35,440 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.