Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 40 | 40.1 | 40 | 40 | 7 | 4,48,160 | 11,200 |
14-Jan-2026 | 38.2 | 38.2 | 32 | 35 | 99 | 68,70,480 | 1,26,400 |
16-Jan-2026 | 35 | 35 | 35 | 35 | 1 | 56,000 | 1,600 |
19-Jan-2026 | 35 | 36.55 | 32 | 35.75 | 15 | 8,05,520 | 20,800 |
20-Jan-2026 | 34.15 | 34.15 | 31.55 | 32 | 26 | 18,33,040 | 41,600 |
21-Jan-2026 | 32 | 33.4 | 31.6 | 33.4 | 6 | 3,08,800 | 9,600 |
22-Jan-2026 | 31.9 | 31.9 | 26.75 | 29.85 | 61 | 28,47,600 | 54,400 |
23-Jan-2026 | 29.1 | 29.1 | 29 | 29 | 2 | 92,960 | 3,200 |
27-Jan-2026 | 29 | 30.2 | 29 | 29 | 4 | 62,21,440 | 2,14,400 |
28-Jan-2026 | 29 | 29 | 29 | 29 | 2 | 92,800 | 3,200 |
29-Jan-2026 | 29.85 | 29.85 | 28.5 | 28.5 | 5 | 4,58,960 | 16,000 |
30-Jan-2026 | 27.55 | 28.8 | 27.55 | 28.8 | 14 | 6,65,120 | 22,400 |
01-Feb-2026 | 29.95 | 30 | 29.95 | 30 | 4 | 1,91,920 | 6,400 |
02-Feb-2026 | 31 | 31.85 | 31 | 31.85 | 6 | 3,01,200 | 9,600 |
03-Feb-2026 | 31.85 | 31.85 | 31.85 | 31.85 | 4 | 2,03,840 | 6,400 |
04-Feb-2026 | 31.05 | 31.05 | 29.1 | 31 | 6 | 2,90,240 | 9,600 |
05-Feb-2026 | 29.65 | 29.65 | 28.25 | 29.2 | 4 | 1,86,720 | 4,800 |
06-Feb-2026 | 29.3 | 29.5 | 29 | 29.05 | 5 | 2,33,680 | 6,400 |
09-Feb-2026 | 30.1 | 30.15 | 30 | 30 | 4 | 1,92,640 | 6,400 |
10-Feb-2026 | 31 | 31 | 30 | 30.1 | 7 | 3,39,920 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
