Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 37.45 | 38 | 36.15 | 37 | 15 | 13,79,280 | 35,200 |
04-Aug-2026 | 35.35 | 37 | 35.35 | 37 | 7 | 8,26,080 | 20,800 |
05-Aug-2026 | 35.8 | 38 | 35.35 | 37.75 | 25 | 21,95,840 | 54,400 |
06-Aug-2026 | 38 | 39.45 | 37.7 | 37.75 | 25 | 25,41,200 | 62,400 |
07-Aug-2026 | 38 | 39.95 | 38 | 39.7 | 23 | 23,07,920 | 56,000 |
10-Aug-2026 | 38.55 | 41.45 | 38.55 | 40.1 | 14 | 9,67,600 | 20,800 |
11-Aug-2026 | 41 | 42.95 | 40.5 | 42.95 | 24 | 28,93,760 | 67,200 |
12-Aug-2026 | 43.2 | 43.95 | 41 | 41 | 11 | 8,19,920 | 17,600 |
13-Aug-2026 | 43.5 | 45.95 | 42.05 | 44.4 | 34 | 33,49,520 | 60,800 |
14-Aug-2026 | 40 | 43 | 40 | 43 | 4 | 2,67,840 | 6,400 |
17-Aug-2026 | 43 | 43 | 42 | 42 | 2 | 1,36,000 | 3,200 |
18-Aug-2026 | 42 | 42 | 42 | 42 | 1 | 67,200 | 1,600 |
19-Aug-2026 | 43.9 | 44.75 | 43.9 | 44 | 14 | 15,50,240 | 32,000 |
20-Aug-2026 | 45.8 | 45.95 | 44 | 44 | 5 | 5,08,080 | 9,600 |
21-Aug-2026 | 42.6 | 45 | 42.6 | 45 | 12 | 15,08,080 | 33,600 |
24-Aug-2026 | 45.85 | 46.4 | 44 | 45.7 | 24 | 26,41,520 | 56,000 |
25-Aug-2026 | 45 | 46 | 45 | 46 | 5 | 3,61,600 | 8,000 |
26-Aug-2026 | 46.05 | 46.05 | 43.95 | 43.95 | 9 | 6,36,560 | 14,400 |
27-Aug-2026 | 45.45 | 45.45 | 45.45 | 45.45 | 1 | 72,720 | 1,600 |
28-Aug-2026 | 47 | 47.45 | 46 | 47.15 | 19 | 21,05,520 | 41,600 |
31-Aug-2026 | 47.15 | 48.05 | 47.15 | 48.05 | 17 | 24,53,760 | 51,200 |
01-Sep-2026 | 48.1 | 49.35 | 48 | 48.4 | 9 | 8,49,360 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
