Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 83.25 | 83.25 | 83.25 | 83.25 | 7 | 41,95,800 | 50,400 |
13-May-2025 | 83.25 | 84.9 | 83.25 | 84.9 | 6 | 4,71,480 | 5,600 |
14-May-2025 | 86.55 | 86.55 | 86.55 | 86.55 | 1 | 69,240 | 800 |
15-May-2025 | 88.25 | 88.25 | 88.25 | 88.25 | 2 | 4,23,600 | 4,800 |
16-May-2025 | 87 | 90 | 87 | 90 | 24 | 51,43,200 | 57,600 |
19-May-2025 | 91.6 | 91.6 | 88.2 | 88.2 | 13 | 9,41,640 | 10,400 |
20-May-2025 | 86.45 | 86.45 | 86.45 | 86.45 | 1 | 69,160 | 800 |
23-May-2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1 | 67,800 | 800 |
26-May-2025 | 83.05 | 83.05 | 83.05 | 83.05 | 1 | 66,440 | 800 |
27-May-2025 | 81.4 | 81.4 | 81.4 | 81.4 | 1 | 65,120 | 800 |
28-May-2025 | 79.8 | 79.8 | 79.8 | 79.8 | 1 | 63,840 | 800 |
29-May-2025 | 78.2 | 78.2 | 78.2 | 78.2 | 3 | 3,75,360 | 4,800 |
30-May-2025 | 76.65 | 77.95 | 76.65 | 77.95 | 18 | 15,41,240 | 20,000 |
02-Jun-2025 | 76.4 | 76.5 | 76.4 | 76.4 | 4 | 2,44,560 | 3,200 |
03-Jun-2025 | 74.9 | 74.9 | 74.9 | 74.9 | 3 | 1,79,760 | 2,400 |
04-Jun-2025 | 73.8 | 76.35 | 73.4 | 76.35 | 20 | 14,91,920 | 20,000 |
05-Jun-2025 | 77.85 | 77.85 | 77.85 | 77.85 | 5 | 3,11,400 | 4,000 |
06-Jun-2025 | 79.4 | 79.4 | 77 | 77 | 38 | 1,00,34,240 | 1,25,600 |
09-Jun-2025 | 79 | 79 | 74.5 | 76.65 | 13 | 9,34,200 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.