Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 30.65 | 30.65 | 29.55 | 29.55 | 3 | 1,43,600 | 4,800 |
24-Feb-2026 | 29.95 | 29.95 | 29.95 | 29.95 | 1 | 47,920 | 1,600 |
25-Feb-2026 | 28.6 | 28.6 | 28.6 | 28.6 | 1 | 45,760 | 1,600 |
26-Feb-2026 | 28.8 | 28.8 | 27.95 | 28.3 | 6 | 2,71,040 | 9,600 |
27-Feb-2026 | 28 | 28.5 | 28 | 28.5 | 2 | 90,400 | 3,200 |
04-Mar-2026 | 27.8 | 28.45 | 27.75 | 28.45 | 6 | 2,68,720 | 8,000 |
05-Mar-2026 | 27.75 | 29.7 | 27.7 | 28.05 | 7 | 3,15,600 | 9,600 |
09-Mar-2026 | 28.05 | 28.05 | 28.05 | 28.05 | 2 | 89,760 | 3,200 |
10-Mar-2026 | 27 | 27 | 27 | 27 | 1 | 43,200 | 1,600 |
11-Mar-2026 | 28.2 | 28.5 | 27.2 | 27.2 | 9 | 5,43,520 | 19,200 |
12-Mar-2026 | 27.2 | 27.5 | 27.15 | 27.15 | 9 | 3,92,400 | 14,400 |
13-Mar-2026 | 27.15 | 28 | 27.15 | 27.85 | 6 | 2,66,000 | 9,600 |
16-Mar-2026 | 27.5 | 28.95 | 27.5 | 28.95 | 2 | 90,320 | 3,200 |
17-Mar-2026 | 27.7 | 27.7 | 27 | 27 | 9 | 4,34,160 | 16,000 |
18-Mar-2026 | 26.9 | 32.4 | 26.9 | 32.4 | 36 | 64,19,200 | 2,30,400 |
19-Mar-2026 | 36.9 | 38.85 | 33.85 | 38.4 | 143 | 1,49,43,040 | 3,28,000 |
20-Mar-2026 | 39 | 40.1 | 34.6 | 34.6 | 18 | 14,52,240 | 27,200 |
23-Mar-2026 | 33.05 | 33.05 | 31.25 | 31.4 | 6 | 3,04,400 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
