Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 42.95 | 43.2 | 42.15 | 43.2 | 4 | 2,74,400 | 4,800 |
13-Nov-2025 | 43 | 43 | 43 | 43 | 1 | 2,75,200 | 6,400 |
14-Nov-2025 | 41.5 | 41.6 | 41.1 | 41.6 | 6 | 35,84,640 | 86,400 |
17-Nov-2025 | 41.8 | 45 | 41.8 | 44.9 | 21 | 22,09,520 | 38,400 |
18-Nov-2025 | 44.75 | 44.75 | 42.85 | 43.65 | 7 | 10,49,680 | 24,000 |
19-Nov-2025 | 43.5 | 43.5 | 43.1 | 43.1 | 8 | 5,52,320 | 12,800 |
20-Nov-2025 | 41.9 | 42 | 40.6 | 41 | 45 | 53,89,840 | 1,24,800 |
21-Nov-2025 | 40 | 40 | 39.15 | 39.25 | 11 | 18,52,800 | 46,400 |
26-Nov-2025 | 39.25 | 40.1 | 38.5 | 38.65 | 8 | 5,04,400 | 11,200 |
27-Nov-2025 | 39.95 | 40 | 39.95 | 40 | 6 | 3,83,920 | 9,600 |
28-Nov-2025 | 38.2 | 39 | 38 | 38.7 | 11 | 7,93,040 | 17,600 |
01-Dec-2025 | 38 | 38 | 37.55 | 37.75 | 6 | 4,22,560 | 11,200 |
02-Dec-2025 | 37.05 | 39.45 | 37.05 | 38.05 | 6 | 9,05,840 | 22,400 |
03-Dec-2025 | 39.6 | 40.9 | 39.6 | 40 | 12 | 8,31,440 | 19,200 |
04-Dec-2025 | 40.75 | 41 | 40 | 40.15 | 8 | 5,84,320 | 12,800 |
05-Dec-2025 | 40.05 | 40.05 | 40 | 40 | 3 | 2,56,080 | 6,400 |
08-Dec-2025 | 40 | 40 | 39.8 | 39.8 | 10 | 13,43,680 | 33,600 |
09-Dec-2025 | 34.1 | 39 | 34.1 | 39 | 5 | 2,92,640 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.