Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 30 | 30.5 | 30 | 30 | 6 | 2,88,800 | 9,600 |
14-May-2026 | 30.5 | 30.5 | 29 | 29.05 | 9 | 4,23,280 | 14,400 |
15-May-2026 | 29.95 | 30 | 28.9 | 28.9 | 5 | 2,36,480 | 6,400 |
18-May-2026 | 28.9 | 29.65 | 28 | 28.2 | 9 | 4,12,560 | 12,800 |
19-May-2026 | 29.3 | 30.75 | 29.25 | 30 | 15 | 8,60,880 | 25,600 |
20-May-2026 | 31 | 31.35 | 31 | 31 | 4 | 1,98,960 | 6,400 |
21-May-2026 | 32.15 | 36.45 | 32.15 | 35.6 | 38 | 21,08,800 | 52,800 |
22-May-2026 | 37.2 | 39 | 35.55 | 36.85 | 25 | 19,81,440 | 44,800 |
25-May-2026 | 35.5 | 35.5 | 35.2 | 35.3 | 4 | 2,26,080 | 6,400 |
27-May-2026 | 33.7 | 33.7 | 32.25 | 32.65 | 11 | 5,79,360 | 16,000 |
29-May-2026 | 31.65 | 31.65 | 31.65 | 31.65 | 1 | 50,640 | 1,600 |
01-Jun-2026 | 33 | 34.55 | 33 | 34 | 9 | 4,87,360 | 14,400 |
02-Jun-2026 | 35.5 | 36 | 34 | 34 | 12 | 8,01,680 | 22,400 |
03-Jun-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 52,000 | 1,600 |
04-Jun-2026 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | 54,320 | 1,600 |
08-Jun-2026 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | 54,320 | 1,600 |
09-Jun-2026 | 33.95 | 36.4 | 33.95 | 36.25 | 13 | 8,60,880 | 24,000 |
10-Jun-2026 | 36.25 | 37 | 36.25 | 37 | 8 | 7,67,600 | 20,800 |
11-Jun-2026 | 35.5 | 35.5 | 34.9 | 34.9 | 4 | 2,25,200 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
