Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 48.65 | 53.05 | 48.65 | 53 | 15 | 6,23,360 | 12,000 |
02-Apr-2025 | 52.2 | 54.5 | 50.35 | 54.5 | 48 | 24,73,320 | 44,800 |
03-Apr-2025 | 53.85 | 57.2 | 53.85 | 57.2 | 22 | 10,78,000 | 19,200 |
04-Apr-2025 | 58.2 | 60.05 | 58.2 | 60 | 19 | 9,09,280 | 15,200 |
07-Apr-2025 | 57 | 57 | 57 | 57 | 9 | 5,01,600 | 8,800 |
08-Apr-2025 | 56 | 58.1 | 56 | 58.1 | 10 | 8,30,040 | 14,400 |
09-Apr-2025 | 59.25 | 59.25 | 59.25 | 59.25 | 4 | 1,89,600 | 3,200 |
11-Apr-2025 | 60.4 | 60.4 | 60.4 | 60.4 | 14 | 21,74,400 | 36,000 |
15-Apr-2025 | 61.6 | 61.6 | 61.5 | 61.6 | 18 | 21,66,880 | 35,200 |
16-Apr-2025 | 62.8 | 62.8 | 61 | 61 | 13 | 29,42,040 | 48,000 |
17-Apr-2025 | 62.2 | 62.2 | 62.2 | 62.2 | 3 | 1,49,280 | 2,400 |
21-Apr-2025 | 63.4 | 63.4 | 63.4 | 63.4 | 7 | 5,57,920 | 8,800 |
22-Apr-2025 | 64.65 | 64.65 | 64.65 | 64.65 | 8 | 4,65,480 | 7,200 |
23-Apr-2025 | 65.9 | 65.9 | 65.9 | 65.9 | 1 | 52,720 | 800 |
24-Apr-2025 | 66.25 | 67.2 | 66.25 | 67.2 | 8 | 11,81,960 | 17,600 |
25-Apr-2025 | 68.5 | 68.5 | 68.5 | 68.5 | 9 | 4,93,200 | 7,200 |
28-Apr-2025 | 69.85 | 69.85 | 69.85 | 69.85 | 2 | 2,23,520 | 3,200 |
29-Apr-2025 | 71.2 | 71.2 | 71.2 | 71.2 | 1 | 56,960 | 800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
