Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 48.35 | 48.6 | 48.35 | 48.45 | 12 | 10,85,280 | 22,400 |
01-Oct-2026 | 46.8 | 46.8 | 46.5 | 46.7 | 6 | 5,96,320 | 12,800 |
05-Oct-2026 | 46.7 | 46.7 | 45.5 | 46.05 | 3 | 2,21,200 | 4,800 |
06-Oct-2026 | 46.8 | 48.35 | 46.8 | 48.35 | 9 | 6,89,520 | 14,400 |
07-Oct-2026 | 50.4 | 50.75 | 49.5 | 49.55 | 12 | 11,28,240 | 20,800 |
08-Oct-2026 | 51.5 | 52 | 50.5 | 52 | 17 | 14,86,560 | 28,800 |
09-Oct-2026 | 53 | 54.6 | 52.3 | 53 | 18 | 17,18,400 | 28,800 |
12-Oct-2026 | 52.5 | 55.65 | 50.35 | 55.4 | 25 | 23,44,080 | 36,800 |
13-Oct-2026 | 52.9 | 58 | 52.9 | 55.95 | 30 | 32,78,720 | 51,200 |
14-Oct-2026 | 54 | 54 | 54 | 54 | 3 | 2,59,200 | 4,800 |
15-Oct-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 87,200 | 1,600 |
16-Oct-2026 | 55.95 | 57.1 | 52.85 | 57 | 15 | 21,80,240 | 38,400 |
19-Oct-2026 | 59.65 | 59.8 | 57.45 | 57.45 | 15 | 14,25,360 | 22,400 |
21-Oct-2026 | 54.65 | 54.65 | 54.6 | 54.6 | 5 | 5,24,240 | 9,600 |
22-Oct-2026 | 53.6 | 53.6 | 51.95 | 51.95 | 4 | 5,06,560 | 9,600 |
23-Oct-2026 | 50.1 | 50.1 | 49.4 | 49.5 | 11 | 10,34,560 | 19,200 |
27-Oct-2026 | 51.6 | 51.95 | 50.95 | 50.95 | 7 | 5,78,640 | 11,200 |
28-Oct-2026 | 50.25 | 50.25 | 50.25 | 50.25 | 2 | 1,60,800 | 3,200 |
29-Oct-2026 | 52.15 | 52.75 | 51.1 | 52.75 | 16 | 14,29,760 | 25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
