Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 90.05 | 90.05 | 90 | 90.05 | 35 | 27,37,440 | 28,000 |
16-Jul-2025 | 107.65 | 107.65 | 100.1 | 104.3 | 34 | 31,12,320 | 24,000 |
17-Jul-2025 | 104.5 | 107.65 | 102 | 102.25 | 15 | 13,36,520 | 12,000 |
18-Jul-2025 | 102.5 | 102.5 | 91.05 | 100.75 | 46 | 46,96,760 | 35,200 |
21-Jul-2025 | 101.25 | 102 | 93.6 | 98.8 | 11 | 8,76,240 | 8,000 |
22-Jul-2025 | 98.8 | 98.8 | 98.8 | 98.8 | 2 | 1,58,080 | 1,600 |
23-Jul-2025 | 97.95 | 98.8 | 97.95 | 98.8 | 9 | 21,31,880 | 20,000 |
24-Jul-2025 | 94.55 | 94.55 | 94.35 | 94.35 | 4 | 3,02,200 | 3,200 |
25-Jul-2025 | 96.9 | 96.9 | 89.95 | 90 | 39 | 44,34,800 | 40,800 |
28-Jul-2025 | 94 | 94 | 94 | 94 | 1 | 75,200 | 800 |
29-Jul-2025 | 82.2 | 92 | 82.2 | 90.9 | 12 | 9,40,080 | 8,000 |
30-Jul-2025 | 90.05 | 90.05 | 89.25 | 90 | 5 | 3,59,440 | 4,000 |
31-Jul-2025 | 90 | 90 | 88.25 | 90 | 4 | 2,86,600 | 3,200 |
01-Aug-2025 | 88 | 88.5 | 86 | 86.3 | 17 | 15,31,240 | 16,800 |
04-Aug-2025 | 86.4 | 86.4 | 85 | 85 | 8 | 19,06,880 | 22,400 |
05-Aug-2025 | 88.8 | 88.8 | 85.1 | 85.5 | 5 | 4,15,040 | 4,800 |
07-Aug-2025 | 89 | 95 | 87 | 93.95 | 17 | 15,27,800 | 16,800 |
08-Aug-2025 | 98 | 105 | 97 | 99.95 | 34 | 44,60,240 | 37,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.