Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 52,000 | 1,600 |
04-Jun-2026 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | 54,320 | 1,600 |
08-Jun-2026 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | 54,320 | 1,600 |
09-Jun-2026 | 33.95 | 36.4 | 33.95 | 36.25 | 13 | 8,60,880 | 24,000 |
10-Jun-2026 | 36.25 | 37 | 36.25 | 37 | 8 | 7,67,600 | 20,800 |
11-Jun-2026 | 35.5 | 35.5 | 34.9 | 34.9 | 4 | 2,25,200 | 6,400 |
16-Jun-2026 | 34.9 | 34.9 | 34.9 | 34.9 | 1 | 55,840 | 1,600 |
17-Jun-2026 | 36.45 | 36.45 | 33.3 | 33.3 | 3 | 1,67,280 | 3,200 |
18-Jun-2026 | 34.8 | 36.35 | 34.7 | 34.7 | 5 | 2,80,720 | 6,400 |
19-Jun-2026 | 34.7 | 37.5 | 34.7 | 36 | 12 | 8,07,440 | 20,800 |
22-Jun-2026 | 37.25 | 37.6 | 34.6 | 34.6 | 15 | 12,89,760 | 27,200 |
23-Jun-2026 | 34.05 | 36 | 33.05 | 34.45 | 15 | 9,66,240 | 24,000 |
24-Jun-2026 | 33.05 | 33.45 | 33.05 | 33.45 | 2 | 1,06,400 | 3,200 |
25-Jun-2026 | 33.45 | 33.45 | 33.45 | 33.45 | 1 | 53,520 | 1,600 |
29-Jun-2026 | 34.25 | 36.35 | 34.25 | 36.35 | 11 | 6,83,680 | 17,600 |
30-Jun-2026 | 34.7 | 34.7 | 34.05 | 34.05 | 2 | 1,10,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
