Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 27.5 | 28.95 | 27.5 | 28.95 | 2 | 90,320 | 3,200 |
17-Mar-2026 | 27.7 | 27.7 | 27 | 27 | 9 | 4,34,160 | 16,000 |
18-Mar-2026 | 26.9 | 32.4 | 26.9 | 32.4 | 36 | 64,19,200 | 2,30,400 |
19-Mar-2026 | 36.9 | 38.85 | 33.85 | 38.4 | 143 | 1,49,43,040 | 3,28,000 |
20-Mar-2026 | 39 | 40.1 | 34.6 | 34.6 | 18 | 14,52,240 | 27,200 |
23-Mar-2026 | 33.05 | 33.05 | 31.25 | 31.4 | 6 | 3,04,400 | 6,400 |
24-Mar-2026 | 31.4 | 31.5 | 31.4 | 31.5 | 4 | 2,01,440 | 6,400 |
27-Mar-2026 | 31 | 31.25 | 30.5 | 30.75 | 6 | 3,96,080 | 12,800 |
30-Mar-2026 | 29.5 | 30.5 | 28.15 | 30.5 | 10 | 16,49,200 | 52,800 |
01-Apr-2026 | 31.8 | 31.85 | 31.8 | 31.85 | 2 | 1,01,840 | 3,200 |
06-Apr-2026 | 31.5 | 31.5 | 29.1 | 30.7 | 11 | 5,80,560 | 16,000 |
07-Apr-2026 | 31.05 | 31.45 | 30 | 31.45 | 5 | 2,45,680 | 8,000 |
08-Apr-2026 | 31.45 | 32.85 | 31.45 | 32.85 | 6 | 4,13,680 | 12,800 |
10-Apr-2026 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | 52,560 | 1,600 |
13-Apr-2026 | 32.2 | 32.25 | 32.2 | 32.25 | 4 | 3,61,120 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
