Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 44 | 44.25 | 43 | 43.15 | 17 | 15,31,240 | 16,800 |
04-Aug-2025 | 43.2 | 43.2 | 42.5 | 42.5 | 8 | 19,06,880 | 22,400 |
05-Aug-2025 | 44.4 | 44.4 | 42.55 | 42.75 | 5 | 4,15,040 | 4,800 |
07-Aug-2025 | 44.5 | 47.5 | 43.5 | 46.98 | 17 | 15,27,800 | 16,800 |
08-Aug-2025 | 49 | 52.5 | 48.5 | 49.98 | 34 | 44,60,240 | 37,600 |
11-Aug-2025 | 48 | 48 | 46.5 | 46.5 | 5 | 3,79,280 | 4,000 |
12-Aug-2025 | 46.45 | 46.45 | 45 | 45 | 7 | 5,07,640 | 5,600 |
13-Aug-2025 | 45 | 47 | 45 | 45 | 10 | 7,32,120 | 4,800 |
14-Aug-2025 | 45.88 | 47.05 | 45.88 | 47.05 | 14 | 10,43,840 | 9,600 |
18-Aug-2025 | 48 | 48 | 45.75 | 45.9 | 11 | 9,00,640 | 9,600 |
19-Aug-2025 | 47.55 | 53 | 47.55 | 52.5 | 43 | 61,11,760 | 1,08,800 |
20-Aug-2025 | 53 | 53 | 46.05 | 46.8 | 36 | 31,81,760 | 54,400 |
21-Aug-2025 | 45.5 | 45.6 | 45.5 | 45.6 | 8 | 6,55,840 | 14,400 |
22-Aug-2025 | 44.15 | 44.15 | 44.15 | 44.15 | 1 | 1,41,280 | 3,200 |
25-Aug-2025 | 43.5 | 45.85 | 43.5 | 45.8 | 7 | 5,04,080 | 8,000 |
26-Aug-2025 | 45 | 45 | 44.15 | 44.15 | 6 | 4,27,920 | 9,600 |
28-Aug-2025 | 43.4 | 43.45 | 43.35 | 43.35 | 4 | 2,77,680 | 6,400 |
29-Aug-2025 | 43.35 | 43.35 | 42.25 | 42.25 | 2 | 1,36,960 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.