Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 47.35 | 47.35 | 46.3 | 46.5 | 5 | 3,75,760 | 3,200 |
03-Oct-2025 | 46 | 47.4 | 46 | 46.7 | 5 | 3,74,720 | 8,000 |
06-Oct-2025 | 41 | 45.3 | 41 | 44.55 | 7 | 4,95,280 | 8,000 |
07-Oct-2025 | 44.55 | 44.55 | 44 | 44 | 2 | 1,41,680 | 3,200 |
08-Oct-2025 | 44 | 44 | 43.9 | 43.9 | 3 | 2,10,880 | 4,800 |
09-Oct-2025 | 42.05 | 42.05 | 42 | 42 | 3 | 2,01,680 | 4,800 |
10-Oct-2025 | 41.1 | 42 | 41.1 | 42 | 3 | 2,00,160 | 4,800 |
13-Oct-2025 | 40.55 | 43.9 | 40.55 | 42.5 | 15 | 16,76,240 | 33,600 |
14-Oct-2025 | 44 | 44 | 41.65 | 41.65 | 2 | 1,37,040 | 1,600 |
15-Oct-2025 | 41.65 | 42 | 41.65 | 42 | 2 | 1,33,840 | 3,200 |
16-Oct-2025 | 42 | 42 | 42 | 42 | 3 | 2,01,600 | 4,800 |
17-Oct-2025 | 42 | 42.5 | 40.5 | 40.5 | 6 | 5,34,400 | 12,800 |
20-Oct-2025 | 42 | 42.5 | 42 | 42.5 | 15 | 10,16,240 | 22,400 |
21-Oct-2025 | 42.5 | 43.3 | 42.5 | 43.3 | 3 | 2,05,280 | 4,800 |
23-Oct-2025 | 41.55 | 42.2 | 41.55 | 42.2 | 4 | 22,26,240 | 51,200 |
24-Oct-2025 | 42.2 | 42.5 | 42.2 | 42.5 | 4 | 2,71,520 | 6,400 |
27-Oct-2025 | 40.6 | 49 | 40.6 | 48 | 84 | 1,15,82,000 | 2,12,800 |
28-Oct-2025 | 47.9 | 50.1 | 47 | 48 | 16 | 12,48,480 | 20,800 |
30-Oct-2025 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.