Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 34.05 | 36 | 33.05 | 34.45 | 15 | 9,66,240 | 24,000 |
24-Jun-2026 | 33.05 | 33.45 | 33.05 | 33.45 | 2 | 1,06,400 | 3,200 |
25-Jun-2026 | 33.45 | 33.45 | 33.45 | 33.45 | 1 | 53,520 | 1,600 |
29-Jun-2026 | 34.25 | 36.35 | 34.25 | 36.35 | 11 | 6,83,680 | 17,600 |
30-Jun-2026 | 34.7 | 34.7 | 34.05 | 34.05 | 2 | 1,10,000 | 3,200 |
06-Jul-2026 | 35.6 | 37 | 35.6 | 37 | 10 | 8,07,360 | 22,400 |
07-Jul-2026 | 35.35 | 35.35 | 31.95 | 33.15 | 127 | 98,80,000 | 2,19,200 |
09-Jul-2026 | 34 | 34 | 34 | 34 | 6 | 5,98,400 | 17,600 |
10-Jul-2026 | 33.25 | 33.25 | 33.2 | 33.2 | 2 | 1,06,320 | 3,200 |
13-Jul-2026 | 34 | 34.35 | 34 | 34.35 | 6 | 5,44,560 | 16,000 |
14-Jul-2026 | 32.85 | 32.85 | 32.8 | 32.8 | 2 | 1,05,040 | 3,200 |
15-Jul-2026 | 33 | 34.5 | 33 | 34.5 | 10 | 6,03,920 | 16,000 |
16-Jul-2026 | 33 | 33 | 33 | 33 | 1 | 52,800 | 1,600 |
17-Jul-2026 | 34.5 | 34.55 | 34.5 | 34.5 | 6 | 3,86,480 | 11,200 |
21-Jul-2026 | 36 | 36 | 36 | 36 | 2 | 1,15,200 | 3,200 |
22-Jul-2026 | 34.4 | 35.9 | 33.5 | 33.5 | 6 | 3,28,320 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
