Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 36 | 36 | 35.85 | 36 | 34 | 26,49,360 | 73,600 |
23-Dec-2025 | 36 | 36 | 35.9 | 36 | 40 | 1,52,04,480 | 4,03,200 |
24-Dec-2025 | 35.45 | 38 | 35.45 | 37.6 | 9 | 5,32,320 | 14,400 |
26-Dec-2025 | 37.6 | 45 | 37.6 | 42.35 | 77 | 65,29,280 | 1,23,200 |
29-Dec-2025 | 41.7 | 43 | 41.7 | 43 | 5 | 3,39,520 | 8,000 |
30-Dec-2025 | 41.45 | 43.85 | 41.45 | 43.85 | 8 | 7,67,840 | 16,000 |
31-Dec-2025 | 42 | 42 | 40 | 40 | 8 | 5,23,120 | 9,600 |
01-Jan-2026 | 39 | 44 | 39 | 42.05 | 12 | 9,54,880 | 17,600 |
02-Jan-2026 | 42.05 | 42.05 | 42.05 | 42.05 | 1 | 67,280 | 1,600 |
05-Jan-2026 | 40.2 | 40.2 | 40.2 | 40.2 | 1 | 64,320 | 1,600 |
06-Jan-2026 | 40.2 | 40.2 | 40.2 | 40.2 | 1 | 64,320 | 1,600 |
07-Jan-2026 | 41.95 | 42 | 41.95 | 42 | 4 | 2,68,720 | 6,400 |
08-Jan-2026 | 40.45 | 40.45 | 40.1 | 40.1 | 3 | 1,93,520 | 4,800 |
09-Jan-2026 | 38.35 | 40 | 38.3 | 40 | 4 | 2,49,040 | 4,800 |
12-Jan-2026 | 38.2 | 38.3 | 38.2 | 38.3 | 4 | 2,44,800 | 6,400 |
13-Jan-2026 | 40 | 40.1 | 40 | 40 | 7 | 4,48,160 | 11,200 |
14-Jan-2026 | 38.2 | 38.2 | 32 | 35 | 99 | 68,70,480 | 1,26,400 |
16-Jan-2026 | 35 | 35 | 35 | 35 | 1 | 56,000 | 1,600 |
19-Jan-2026 | 35 | 36.55 | 32 | 35.75 | 15 | 8,05,520 | 20,800 |
20-Jan-2026 | 34.15 | 34.15 | 31.55 | 32 | 26 | 18,33,040 | 41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
