Usha Financial Services Ltd

Usha Financial Services Ltd Historical Data

NSEBSE

₹86.45

(-1.98%)

May 20, 2025|03:15:20 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	63.4	63.4	63.4	63.4	7	5,57,920	8,800
22-Apr-2025	64.65	64.65	64.65	64.65	8	4,65,480	7,200
23-Apr-2025	65.9	65.9	65.9	65.9	1	52,720	800
24-Apr-2025	66.25	67.2	66.25	67.2	8	11,81,960	17,600
25-Apr-2025	68.5	68.5	68.5	68.5	9	4,93,200	7,200
28-Apr-2025	69.85	69.85	69.85	69.85	2	2,23,520	3,200
29-Apr-2025	71.2	71.2	71.2	71.2	1	56,960	800
30-Apr-2025	72.6	72.6	72.6	72.6	9	6,96,960	9,600
02-May-2025	74.05	74.05	74.05	74.05	8	7,10,880	9,600
05-May-2025	75.45	75.5	75.45	75.5	11	13,89,080	18,400
06-May-2025	77	77	77	77	4	2,46,400	3,200
07-May-2025	78.5	78.5	78.5	78.5	11	7,53,600	9,600
08-May-2025	80.05	80.05	80.05	80.05	1	64,040	800
09-May-2025	78.45	81.65	78.45	81.65	36	35,17,040	41,600
12-May-2025	83.25	83.25	83.25	83.25	7	41,95,800	50,400
13-May-2025	83.25	84.9	83.25	84.9	6	4,71,480	5,600
14-May-2025	86.55	86.55	86.55	86.55	1	69,240	800
15-May-2025	88.25	88.25	88.25	88.25	2	4,23,600	4,800
16-May-2025	87	90	87	90	24	51,43,200	57,600
19-May-2025	91.6	91.6	88.2	88.2	13	9,41,640	10,400

Usha Financial Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice