Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 35.1 | 35.1 | 33.7 | 34.65 | 8 | 4,44,000 | 8,000 |
24-Apr-2026 | 34.1 | 34.1 | 34.1 | 34.1 | 1 | 54,560 | 1,600 |
28-Apr-2026 | 33.3 | 34 | 33.3 | 33.35 | 4 | 2,14,480 | 4,800 |
29-Apr-2026 | 33.55 | 33.55 | 30.45 | 30.45 | 9 | 4,63,600 | 14,400 |
30-Apr-2026 | 31.5 | 31.8 | 31.5 | 31.8 | 2 | 1,01,280 | 3,200 |
05-May-2026 | 30.4 | 32.45 | 30.4 | 31 | 4 | 1,99,840 | 4,800 |
06-May-2026 | 32.35 | 32.35 | 31.55 | 31.55 | 3 | 1,52,720 | 3,200 |
07-May-2026 | 30.85 | 32 | 30.85 | 31.65 | 7 | 3,55,600 | 11,200 |
08-May-2026 | 31.4 | 31.5 | 31.2 | 31.35 | 5 | 2,50,720 | 8,000 |
11-May-2026 | 31 | 31 | 31 | 31 | 6 | 2,97,600 | 9,600 |
12-May-2026 | 30.05 | 30.9 | 30.05 | 30.9 | 5 | 2,43,360 | 6,400 |
13-May-2026 | 30 | 30.5 | 30 | 30 | 6 | 2,88,800 | 9,600 |
14-May-2026 | 30.5 | 30.5 | 29 | 29.05 | 9 | 4,23,280 | 14,400 |
15-May-2026 | 29.95 | 30 | 28.9 | 28.9 | 5 | 2,36,480 | 6,400 |
18-May-2026 | 28.9 | 29.65 | 28 | 28.2 | 9 | 4,12,560 | 12,800 |
19-May-2026 | 29.3 | 30.75 | 29.25 | 30 | 15 | 8,60,880 | 25,600 |
20-May-2026 | 31 | 31.35 | 31 | 31 | 4 | 1,98,960 | 6,400 |
21-May-2026 | 32.15 | 36.45 | 32.15 | 35.6 | 38 | 21,08,800 | 52,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
