Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 38 | 38 | 37.55 | 37.75 | 6 | 4,22,560 | 11,200 |
02-Dec-2025 | 37.05 | 39.45 | 37.05 | 38.05 | 6 | 9,05,840 | 22,400 |
03-Dec-2025 | 39.6 | 40.9 | 39.6 | 40 | 12 | 8,31,440 | 19,200 |
04-Dec-2025 | 40.75 | 41 | 40 | 40.15 | 8 | 5,84,320 | 12,800 |
05-Dec-2025 | 40.05 | 40.05 | 40 | 40 | 3 | 2,56,080 | 6,400 |
08-Dec-2025 | 40 | 40 | 39.8 | 39.8 | 10 | 13,43,680 | 33,600 |
09-Dec-2025 | 34.1 | 39 | 34.1 | 39 | 5 | 2,92,640 | 3,200 |
12-Dec-2025 | 40.7 | 40.7 | 39.1 | 39.1 | 3 | 1,90,240 | 4,800 |
15-Dec-2025 | 37.7 | 37.7 | 37.4 | 37.4 | 24 | 23,99,920 | 62,400 |
16-Dec-2025 | 37.5 | 37.5 | 36.25 | 36.25 | 75 | 64,40,000 | 1,76,000 |
17-Dec-2025 | 36 | 36.05 | 36 | 36 | 5 | 27,64,880 | 76,800 |
18-Dec-2025 | 36 | 36 | 36 | 36 | 2 | 6,33,600 | 17,600 |
19-Dec-2025 | 36 | 36 | 35 | 35 | 7 | 3,96,160 | 11,200 |
22-Dec-2025 | 36 | 36 | 35.85 | 36 | 34 | 26,49,360 | 73,600 |
23-Dec-2025 | 36 | 36 | 35.9 | 36 | 40 | 1,52,04,480 | 4,03,200 |
24-Dec-2025 | 35.45 | 38 | 35.45 | 37.6 | 9 | 5,32,320 | 14,400 |
26-Dec-2025 | 37.6 | 45 | 37.6 | 42.35 | 77 | 65,29,280 | 1,23,200 |
29-Dec-2025 | 41.7 | 43 | 41.7 | 43 | 5 | 3,39,520 | 8,000 |
30-Dec-2025 | 41.45 | 43.85 | 41.45 | 43.85 | 8 | 7,67,840 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
