Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 39.9 | 39.9 | 37.91 | 39.9 | 12 | 42,292 | 1,111 |
27-May-2025 | 39.9 | 39.9 | 37.91 | 37.91 | 8 | 11,919 | 308 |
29-May-2025 | 39.76 | 39.76 | 39.76 | 39.76 | 1 | 39 | 1 |
30-May-2025 | 38.96 | 41.74 | 37.8 | 41.5 | 31 | 1,29,645 | 3,126 |
02-Jun-2025 | 39.43 | 39.43 | 39.43 | 39.43 | 8 | 13,603 | 345 |
03-Jun-2025 | 40.9 | 41.39 | 40.9 | 41.3 | 17 | 1,17,281 | 2,850 |
04-Jun-2025 | 39.24 | 41.3 | 39.24 | 41.3 | 5 | 5,509 | 139 |
05-Jun-2025 | 39.24 | 39.62 | 39.24 | 39.62 | 9 | 12,083 | 306 |
06-Jun-2025 | 39.43 | 41.6 | 39.43 | 41.49 | 4 | 1,569 | 38 |
09-Jun-2025 | 41.29 | 41.29 | 41.28 | 41.28 | 3 | 2,146 | 52 |
10-Jun-2025 | 39.22 | 43 | 39.22 | 41 | 9 | 61,722 | 1,360 |
11-Jun-2025 | 39 | 41 | 39 | 39.21 | 20 | 1,61,618 | 2,338 |
12-Jun-2025 | 39.21 | 39.21 | 37.76 | 37.89 | 6 | 5,239 | 134 |
13-Jun-2025 | 38.15 | 38.9 | 38 | 38.01 | 9 | 36,121 | 946 |
16-Jun-2025 | 38.01 | 39.91 | 38.01 | 39.9 | 13 | 48,726 | 1,221 |
18-Jun-2025 | 38.01 | 38.01 | 37.91 | 38.01 | 6 | 12,828 | 338 |
19-Jun-2025 | 36.12 | 36.15 | 36.12 | 36.15 | 2 | 795 | 22 |
20-Jun-2025 | 36.33 | 36.33 | 36 | 36 | 4 | 11,913 | 329 |
23-Jun-2025 | 36.18 | 36.18 | 36.18 | 36.18 | 3 | 9,551 | 264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.