Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 37.13 | 37.14 | 37.13 | 37.14 | 3 | 2,19,163 | 5,901 |
18-Aug-2025 | 40.82 | 40.85 | 40.82 | 40.85 | 3 | 1,307 | 32 |
19-Aug-2025 | 41.95 | 44.93 | 41.95 | 44.93 | 7 | 13,419 | 302 |
20-Aug-2025 | 44.03 | 47.99 | 40.47 | 43.65 | 38 | 1,42,873 | 2,503 |
21-Aug-2025 | 47.9 | 47.9 | 42 | 42.02 | 10 | 20,330 | 398 |
22-Aug-2025 | 45 | 45 | 43.61 | 43.74 | 6 | 29,895 | 683 |
25-Aug-2025 | 44.6 | 44.98 | 41.65 | 44.98 | 9 | 12,793 | 221 |
28-Aug-2025 | 40.91 | 48.65 | 40.91 | 41.24 | 13 | 32,244 | 400 |
29-Aug-2025 | 42.27 | 42.27 | 41.1 | 41.1 | 3 | 782 | 19 |
01-Sep-2025 | 39.35 | 39.78 | 39.35 | 39.78 | 8 | 3,661 | 89 |
02-Sep-2025 | 39.79 | 39.79 | 39.79 | 39.79 | 1 | 39 | 1 |
04-Sep-2025 | 43.69 | 43.69 | 39.9 | 39.9 | 4 | 406 | 8 |
08-Sep-2025 | 39.9 | 42.79 | 36.23 | 36.27 | 7 | 6,220 | 112 |
09-Sep-2025 | 39.8 | 39.89 | 39 | 39.89 | 16 | 25,417 | 638 |
10-Sep-2025 | 40.69 | 40.69 | 36.42 | 36.65 | 14 | 16,397 | 268 |
11-Sep-2025 | 37 | 37 | 37 | 37 | 2 | 11,100 | 300 |
12-Sep-2025 | 37 | 37 | 37 | 37 | 2 | 740 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.