Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 37.2 | 41.1 | 37.2 | 40 | 14 | 2,74,063 | 7,204 |
29-Jul-2025 | 38 | 38.01 | 38 | 38.01 | 2 | 3,686 | 97 |
30-Jul-2025 | 38.01 | 38.5 | 36.11 | 36.73 | 10 | 15,058 | 403 |
31-Jul-2025 | 38.56 | 38.56 | 34.91 | 35.35 | 23 | 1,62,912 | 4,429 |
01-Aug-2025 | 33.59 | 37.11 | 33.59 | 37.11 | 9 | 3,147 | 84 |
05-Aug-2025 | 38.96 | 38.96 | 38.1 | 38.96 | 11 | 22,950 | 594 |
07-Aug-2025 | 42.85 | 42.85 | 42.5 | 42.5 | 6 | 13,558 | 317 |
08-Aug-2025 | 41 | 42.5 | 41 | 42.5 | 4 | 42,477 | 1,003 |
11-Aug-2025 | 38.3 | 44 | 38.3 | 43.99 | 12 | 30,258 | 689 |
12-Aug-2025 | 43.99 | 43.99 | 39.6 | 39.64 | 15 | 5,537 | 134 |
13-Aug-2025 | 36.05 | 43.52 | 36.05 | 37.13 | 8 | 4,553 | 92 |
14-Aug-2025 | 37.13 | 37.14 | 37.13 | 37.14 | 3 | 2,19,163 | 5,901 |
18-Aug-2025 | 40.82 | 40.85 | 40.82 | 40.85 | 3 | 1,307 | 32 |
19-Aug-2025 | 41.95 | 44.93 | 41.95 | 44.93 | 7 | 13,419 | 302 |
20-Aug-2025 | 44.03 | 47.99 | 40.47 | 43.65 | 38 | 1,42,873 | 2,503 |
21-Aug-2025 | 47.9 | 47.9 | 42 | 42.02 | 10 | 20,330 | 398 |
22-Aug-2025 | 45 | 45 | 43.61 | 43.74 | 6 | 29,895 | 683 |
25-Aug-2025 | 44.6 | 44.98 | 41.65 | 44.98 | 9 | 12,793 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.