Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 36.66 | 36.66 | 36.64 | 36.64 | 2 | 403 | 11 |
06-May-2025 | 34.81 | 38.42 | 34.81 | 35 | 12 | 27,737 | 794 |
07-May-2025 | 35 | 36.75 | 35 | 36.75 | 4 | 1,349 | 38 |
08-May-2025 | 38.58 | 38.58 | 38.5 | 38.5 | 4 | 154 | 4 |
12-May-2025 | 40.42 | 40.42 | 40.37 | 40.37 | 7 | 12,042 | 298 |
13-May-2025 | 40.37 | 42.38 | 38.36 | 38.36 | 12 | 10,143 | 254 |
14-May-2025 | 39.13 | 39.13 | 39.13 | 39.13 | 1 | 3,952 | 101 |
15-May-2025 | 38.35 | 38.35 | 37.4 | 38.35 | 4 | 305 | 8 |
16-May-2025 | 38.35 | 38.35 | 38.29 | 38.29 | 5 | 8,616 | 224 |
19-May-2025 | 36.44 | 36.44 | 36.38 | 36.38 | 7 | 6,803 | 187 |
20-May-2025 | 34.57 | 38.15 | 34.57 | 38.13 | 11 | 88,131 | 2,263 |
21-May-2025 | 38.13 | 38.13 | 38.13 | 38.13 | 3 | 3,889 | 52 |
23-May-2025 | 40 | 40 | 39.9 | 39.9 | 2 | 119 | 3 |
26-May-2025 | 39.9 | 39.9 | 37.91 | 39.9 | 12 | 42,292 | 1,111 |
27-May-2025 | 39.9 | 39.9 | 37.91 | 37.91 | 8 | 11,919 | 308 |
29-May-2025 | 39.76 | 39.76 | 39.76 | 39.76 | 1 | 39 | 1 |
30-May-2025 | 38.96 | 41.74 | 37.8 | 41.5 | 31 | 1,29,645 | 3,126 |
02-Jun-2025 | 39.43 | 39.43 | 39.43 | 39.43 | 8 | 13,603 | 345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.