Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 53.05 | 53.05 | 52.31 | 52.31 | 4 | 943 | 18 |
08-Oct-2025 | 52.31 | 52.31 | 51 | 52.31 | 3 | 260 | 5 |
10-Oct-2025 | 54 | 54.2 | 53 | 53 | 19 | 1,34,439 | 2,482 |
13-Oct-2025 | 52.74 | 53 | 52.74 | 53 | 4 | 953 | 18 |
14-Oct-2025 | 53 | 53 | 52.74 | 52.74 | 3 | 2,061 | 39 |
15-Oct-2025 | 52 | 52 | 52 | 52 | 2 | 780 | 15 |
16-Oct-2025 | 51.22 | 51.22 | 51 | 51 | 2 | 867 | 17 |
17-Oct-2025 | 50.75 | 51 | 50.75 | 51 | 5 | 6,154 | 121 |
20-Oct-2025 | 50.7 | 50.7 | 48.45 | 48.45 | 3 | 504 | 10 |
21-Oct-2025 | 48 | 48 | 46.03 | 46.76 | 5 | 13,655 | 292 |
23-Oct-2025 | 46 | 46 | 45.5 | 46 | 4 | 5,235 | 114 |
27-Oct-2025 | 45.9 | 45.9 | 45.9 | 45.9 | 5 | 14,183 | 309 |
28-Oct-2025 | 45.9 | 45.9 | 45.9 | 45.9 | 4 | 321 | 7 |
29-Oct-2025 | 45.9 | 45.9 | 45.9 | 45.9 | 2 | 1,422 | 31 |
30-Oct-2025 | 45.7 | 45.7 | 45.7 | 45.7 | 3 | 1,645 | 36 |
31-Oct-2025 | 45 | 47.98 | 43.42 | 47.98 | 12 | 36,260 | 820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.