Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 45.9 | 45.9 | 45.9 | 45.9 | 5 | 14,183 | 309 |
28-Oct-2025 | 45.9 | 45.9 | 45.9 | 45.9 | 4 | 321 | 7 |
29-Oct-2025 | 45.9 | 45.9 | 45.9 | 45.9 | 2 | 1,422 | 31 |
30-Oct-2025 | 45.7 | 45.7 | 45.7 | 45.7 | 3 | 1,645 | 36 |
31-Oct-2025 | 45 | 47.98 | 43.42 | 47.98 | 12 | 36,260 | 820 |
03-Nov-2025 | 50.37 | 50.37 | 48.99 | 48.99 | 6 | 501 | 10 |
04-Nov-2025 | 51.43 | 51.43 | 48.99 | 50.75 | 3 | 151 | 3 |
06-Nov-2025 | 49.74 | 49.74 | 48.6 | 48.6 | 10 | 81,716 | 1,656 |
07-Nov-2025 | 46.17 | 46.17 | 46.17 | 46.17 | 2 | 184 | 4 |
10-Nov-2025 | 43.87 | 43.87 | 43.87 | 43.87 | 5 | 1,842 | 42 |
11-Nov-2025 | 41.68 | 41.7 | 41.68 | 41.68 | 7 | 8,379 | 201 |
12-Nov-2025 | 40 | 40.25 | 40 | 40.25 | 4 | 682 | 17 |
13-Nov-2025 | 40.25 | 40.25 | 40.25 | 40.25 | 1 | 684 | 17 |
14-Nov-2025 | 38.24 | 40.25 | 38.24 | 40.25 | 5 | 5,977 | 151 |
17-Nov-2025 | 40.25 | 42.26 | 40.25 | 42.26 | 17 | 1,25,401 | 3,056 |
18-Nov-2025 | 42.2 | 44.37 | 42.2 | 44.19 | 12 | 72,030 | 1,657 |
19-Nov-2025 | 44.7 | 44.7 | 41.99 | 42.4 | 4 | 4,500 | 106 |
20-Nov-2025 | 40.28 | 43.9 | 40.28 | 43.9 | 6 | 32,242 | 759 |
21-Nov-2025 | 43.9 | 43.9 | 43.9 | 43.9 | 4 | 878 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.