Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 41.62 | 46 | 41.62 | 45.97 | 13 | 46,168 | 1,080 |
07-May-2026 | 45.97 | 48.26 | 45.97 | 48.25 | 3 | 576 | 12 |
08-May-2026 | 48 | 50.66 | 45.84 | 49.99 | 13 | 67,401 | 933 |
11-May-2026 | 52.48 | 52.48 | 47.5 | 47.61 | 14 | 12,036 | 210 |
12-May-2026 | 47.61 | 49.99 | 47.61 | 49.98 | 5 | 12,333 | 245 |
13-May-2026 | 49.99 | 52.46 | 49.99 | 51.52 | 8 | 3,400 | 65 |
14-May-2026 | 52.47 | 53.98 | 48.95 | 51 | 11 | 30,507 | 601 |
15-May-2026 | 52.99 | 52.99 | 52.05 | 52.05 | 2 | 105 | 1 |
18-May-2026 | 51.79 | 51.79 | 49.45 | 49.45 | 8 | 21,534 | 425 |
19-May-2026 | 49.4 | 49.4 | 49.4 | 49.4 | 1 | 49 | 1 |
21-May-2026 | 48.16 | 48.16 | 48.16 | 48.16 | 1 | 48 | 1 |
25-May-2026 | 48.16 | 48.16 | 47.27 | 47.39 | 5 | 2,984 | 52 |
27-May-2026 | 47.27 | 47.27 | 47.27 | 47.27 | 2 | 94 | 2 |
29-May-2026 | 47.27 | 47.27 | 47.27 | 47.27 | 1 | 330 | 7 |
01-Jun-2026 | 45.05 | 49.62 | 44.95 | 44.95 | 5 | 23,946 | 531 |
02-Jun-2026 | 47.19 | 47.19 | 42.99 | 42.99 | 4 | 316 | 4 |
03-Jun-2026 | 43.2 | 43.3 | 40.85 | 40.85 | 16 | 97,575 | 2,348 |
04-Jun-2026 | 38.81 | 42.89 | 38.81 | 38.81 | 14 | 1,84,551 | 4,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
