Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 42 | 42.5 | 39 | 42.22 | 20 | 74,214 | 1,553 |
08-Jul-2025 | 42.5 | 44.18 | 40.76 | 42.69 | 11 | 7,120 | 171 |
09-Jul-2025 | 42 | 43.9 | 40.56 | 43.2 | 11 | 14,680 | 333 |
10-Jul-2025 | 42.9 | 44.8 | 42 | 44.8 | 12 | 1,07,988 | 2,507 |
11-Jul-2025 | 45.7 | 45.92 | 42.56 | 42.56 | 11 | 81,187 | 1,904 |
14-Jul-2025 | 43.41 | 43.41 | 42.5 | 42.5 | 11 | 26,199 | 613 |
15-Jul-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 4 | 977 | 23 |
16-Jul-2025 | 40.38 | 40.42 | 40.38 | 40.42 | 7 | 6,665 | 165 |
17-Jul-2025 | 42.43 | 42.44 | 42.4 | 42.4 | 10 | 34,658 | 817 |
18-Jul-2025 | 40.41 | 40.61 | 40.41 | 40.49 | 3 | 11,008 | 272 |
21-Jul-2025 | 40.49 | 40.49 | 40.49 | 40.49 | 3 | 202 | 5 |
22-Jul-2025 | 40.5 | 42.51 | 40.49 | 42.51 | 5 | 47,361 | 1,164 |
24-Jul-2025 | 43.36 | 43.36 | 40.39 | 40.39 | 7 | 26,195 | 611 |
25-Jul-2025 | 38.4 | 39.15 | 38.4 | 39.15 | 6 | 9,677 | 249 |
28-Jul-2025 | 37.2 | 41.1 | 37.2 | 40 | 14 | 2,74,063 | 7,204 |
29-Jul-2025 | 38 | 38.01 | 38 | 38.01 | 2 | 3,686 | 97 |
30-Jul-2025 | 38.01 | 38.5 | 36.11 | 36.73 | 10 | 15,058 | 403 |
31-Jul-2025 | 38.56 | 38.56 | 34.91 | 35.35 | 23 | 1,62,912 | 4,429 |
01-Aug-2025 | 33.59 | 37.11 | 33.59 | 37.11 | 9 | 3,147 | 84 |
05-Aug-2025 | 38.96 | 38.96 | 38.1 | 38.96 | 11 | 22,950 | 594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.