Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 40.25 | 42.26 | 40.25 | 42.26 | 17 | 1,25,401 | 3,056 |
18-Nov-2025 | 42.2 | 44.37 | 42.2 | 44.19 | 12 | 72,030 | 1,657 |
19-Nov-2025 | 44.7 | 44.7 | 41.99 | 42.4 | 4 | 4,500 | 106 |
20-Nov-2025 | 40.28 | 43.9 | 40.28 | 43.9 | 6 | 32,242 | 759 |
21-Nov-2025 | 43.9 | 43.9 | 43.9 | 43.9 | 4 | 878 | 20 |
27-Nov-2025 | 43.9 | 43.9 | 43.9 | 43.9 | 1 | 1,448 | 33 |
28-Nov-2025 | 41.71 | 46.09 | 41.71 | 43.87 | 14 | 35,511 | 773 |
01-Dec-2025 | 41.68 | 46.06 | 41.68 | 46.06 | 8 | 1,15,169 | 2,761 |
03-Dec-2025 | 43.76 | 48.3 | 43.76 | 48.29 | 8 | 2,840 | 62 |
04-Dec-2025 | 48.29 | 50.7 | 45.9 | 45.9 | 9 | 23,231 | 422 |
05-Dec-2025 | 48.19 | 48.19 | 43.7 | 43.7 | 5 | 691 | 8 |
08-Dec-2025 | 43.8 | 43.8 | 43.8 | 43.8 | 1 | 131 | 3 |
11-Dec-2025 | 42.92 | 42.92 | 42.92 | 42.92 | 1 | 858 | 20 |
12-Dec-2025 | 40.79 | 42 | 40.79 | 42 | 2 | 670 | 16 |
15-Dec-2025 | 39.91 | 39.91 | 39.91 | 39.91 | 1 | 39 | 1 |
16-Dec-2025 | 37.92 | 39 | 37.92 | 38 | 4 | 15,443 | 403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.