Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 53.11 | 53.11 | 53.11 | 53.11 | 1 | 53 | 1 |
26-Feb-2026 | 50.46 | 55.76 | 50.46 | 55.76 | 15 | 45,478 | 752 |
27-Feb-2026 | 58.54 | 58.54 | 55.76 | 58.54 | 6 | 62,772 | 1,100 |
02-Mar-2026 | 58 | 58 | 55.62 | 56 | 6 | 27,988 | 501 |
04-Mar-2026 | 56 | 56 | 56 | 56 | 1 | 224 | 4 |
09-Mar-2026 | 57.12 | 57.12 | 53.2 | 53.2 | 4 | 7,833 | 144 |
10-Mar-2026 | 53.05 | 55.85 | 50.55 | 50.56 | 10 | 27,715 | 507 |
11-Mar-2026 | 48.04 | 48.06 | 48.04 | 48.06 | 4 | 2,018 | 21 |
12-Mar-2026 | 48.75 | 50.46 | 45.7 | 50.46 | 5 | 23,318 | 500 |
13-Mar-2026 | 51.47 | 52.97 | 47.94 | 52.63 | 11 | 24,382 | 465 |
16-Mar-2026 | 50 | 50 | 50 | 50 | 6 | 13,400 | 268 |
17-Mar-2026 | 47.5 | 52.5 | 47.5 | 51.68 | 12 | 53,849 | 1,124 |
18-Mar-2026 | 54.26 | 54.26 | 49.1 | 49.1 | 8 | 59,106 | 1,106 |
19-Mar-2026 | 49.5 | 51.53 | 46.65 | 51.39 | 11 | 51,329 | 866 |
20-Mar-2026 | 51.39 | 51.39 | 51.08 | 51.08 | 4 | 204 | 2 |
23-Mar-2026 | 53.6 | 53.6 | 48.53 | 50.18 | 9 | 18,183 | 372 |
24-Mar-2026 | 52.68 | 52.68 | 50.8 | 50.8 | 2 | 814 | 16 |
25-Mar-2026 | 53.34 | 53.34 | 52.4 | 52.4 | 2 | 1,153 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
