Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 53.34 | 53.34 | 52.4 | 52.4 | 2 | 1,153 | 22 |
27-Mar-2026 | 55.02 | 55.02 | 55.02 | 55.02 | 1 | 55 | 1 |
30-Mar-2026 | 55.02 | 57.77 | 52.27 | 52.27 | 6 | 604 | 9 |
01-Apr-2026 | 54.88 | 54.88 | 51 | 54.85 | 9 | 21,204 | 307 |
02-Apr-2026 | 57.59 | 57.59 | 52.11 | 52.11 | 2 | 109 | 1 |
06-Apr-2026 | 51.11 | 51.11 | 51.11 | 51.11 | 1 | 102 | 2 |
07-Apr-2026 | 53.66 | 53.66 | 53.66 | 53.66 | 1 | 53 | 1 |
09-Apr-2026 | 50.98 | 56.34 | 50.98 | 50.98 | 9 | 41,859 | 620 |
10-Apr-2026 | 48.44 | 53.52 | 48.44 | 48.44 | 5 | 10,134 | 209 |
15-Apr-2026 | 46.02 | 48.11 | 46.02 | 47.97 | 12 | 53,575 | 1,046 |
16-Apr-2026 | 50.36 | 50.36 | 45.58 | 45.84 | 17 | 43,475 | 735 |
17-Apr-2026 | 43.55 | 47.49 | 43.55 | 46.98 | 22 | 52,066 | 947 |
20-Apr-2026 | 47.92 | 49.32 | 44.64 | 47.97 | 12 | 15,608 | 344 |
21-Apr-2026 | 50.36 | 50.36 | 50 | 50 | 2 | 800 | 16 |
22-Apr-2026 | 52.5 | 52.5 | 47.5 | 51.49 | 8 | 15,753 | 319 |
23-Apr-2026 | 54.05 | 54.05 | 49 | 52 | 11 | 11,291 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
