Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 43.69 | 43.69 | 39.9 | 39.9 | 4 | 406 | 8 |
08-Sep-2025 | 39.9 | 42.79 | 36.23 | 36.27 | 7 | 6,220 | 112 |
09-Sep-2025 | 39.8 | 39.89 | 39 | 39.89 | 16 | 25,417 | 638 |
10-Sep-2025 | 40.69 | 40.69 | 36.42 | 36.65 | 14 | 16,397 | 268 |
11-Sep-2025 | 37 | 37 | 37 | 37 | 2 | 11,100 | 300 |
12-Sep-2025 | 37 | 37 | 37 | 37 | 2 | 740 | 20 |
15-Sep-2025 | 33.71 | 40.7 | 33.71 | 40.7 | 10 | 16,002 | 239 |
16-Sep-2025 | 44.77 | 44.77 | 37.7 | 40.05 | 24 | 26,573 | 499 |
17-Sep-2025 | 40.5 | 40.5 | 37.34 | 37.34 | 8 | 18,822 | 482 |
18-Sep-2025 | 40.9 | 40.91 | 37.52 | 40.69 | 7 | 12,467 | 299 |
19-Sep-2025 | 40 | 40 | 40 | 40 | 2 | 120 | 3 |
22-Sep-2025 | 39.8 | 42 | 39.5 | 40 | 10 | 45,155 | 1,124 |
23-Sep-2025 | 40 | 44 | 40 | 44 | 13 | 89,101 | 2,035 |
24-Sep-2025 | 44 | 48.4 | 44 | 48.4 | 39 | 1,34,040 | 2,251 |
25-Sep-2025 | 48.41 | 50.82 | 48.41 | 49.8 | 51 | 1,84,039 | 3,207 |
26-Sep-2025 | 49.8 | 49.8 | 47.31 | 47.87 | 12 | 46,049 | 962 |
29-Sep-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 7 | 14,014 | 208 |
30-Sep-2025 | 45.5 | 47.48 | 43.23 | 47.48 | 10 | 19,727 | 454 |
01-Oct-2025 | 49.85 | 49.85 | 49.8 | 49.83 | 28 | 1,47,842 | 2,967 |
03-Oct-2025 | 51.8 | 52.32 | 51.8 | 52.01 | 5 | 61,678 | 1,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.