Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Dec-2025 | 38.01 | 39.9 | 38.01 | 39.9 | 3 | 3,059 | 80 |
19-Dec-2025 | 41.89 | 41.89 | 41.89 | 41.89 | 5 | 19,311 | 461 |
22-Dec-2025 | 39.8 | 42 | 39.8 | 42 | 7 | 77,018 | 1,843 |
23-Dec-2025 | 42 | 42 | 42 | 42 | 1 | 630 | 15 |
26-Dec-2025 | 39.9 | 44.1 | 39.9 | 44.1 | 3 | 18,837 | 471 |
29-Dec-2025 | 44.54 | 46.3 | 41.9 | 42.24 | 16 | 44,699 | 851 |
30-Dec-2025 | 40.13 | 40.13 | 40.13 | 40.13 | 3 | 722 | 18 |
31-Dec-2025 | 38.14 | 42 | 38.14 | 42 | 8 | 5,250 | 80 |
01-Jan-2026 | 39.9 | 44.1 | 39.9 | 44.1 | 11 | 42,572 | 510 |
05-Jan-2026 | 43.88 | 46.3 | 41.9 | 45.96 | 10 | 34,599 | 798 |
06-Jan-2026 | 48.25 | 48.25 | 46 | 46 | 4 | 189 | 4 |
07-Jan-2026 | 48.29 | 48.29 | 46.98 | 46.98 | 3 | 520 | 7 |
08-Jan-2026 | 46.97 | 46.97 | 46.97 | 46.97 | 1 | 46 | 1 |
12-Jan-2026 | 46.97 | 46.97 | 46.97 | 46.97 | 1 | 46 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
