Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 37.54 | 37.54 | 37.54 | 37.54 | 4 | 9,047 | 241 |
15-Apr-2025 | 35.67 | 35.67 | 35.67 | 35.67 | 1 | 463 | 13 |
16-Apr-2025 | 37.45 | 37.45 | 37.45 | 37.45 | 1 | 486 | 13 |
17-Apr-2025 | 37.45 | 37.63 | 35.58 | 35.58 | 14 | 87,839 | 1,800 |
21-Apr-2025 | 35.58 | 37 | 35.58 | 37 | 3 | 1,095 | 30 |
22-Apr-2025 | 35.15 | 38 | 35.15 | 38 | 6 | 2,501 | 71 |
23-Apr-2025 | 38.76 | 38.76 | 38.76 | 38.76 | 2 | 232 | 6 |
24-Apr-2025 | 40.69 | 40.69 | 36.83 | 37 | 8 | 25,353 | 576 |
25-Apr-2025 | 37 | 38.85 | 35.15 | 38.85 | 7 | 4,123 | 71 |
28-Apr-2025 | 36.91 | 36.91 | 36.91 | 36.91 | 2 | 406 | 11 |
29-Apr-2025 | 36.91 | 36.91 | 35.07 | 36.5 | 5 | 5,144 | 143 |
30-Apr-2025 | 36.5 | 37 | 35 | 35.01 | 6 | 8,617 | 242 |
02-May-2025 | 35 | 36.69 | 33.26 | 36.69 | 26 | 76,428 | 2,274 |
05-May-2025 | 36.66 | 36.66 | 36.64 | 36.64 | 2 | 403 | 11 |
06-May-2025 | 34.81 | 38.42 | 34.81 | 35 | 12 | 27,737 | 794 |
07-May-2025 | 35 | 36.75 | 35 | 36.75 | 4 | 1,349 | 38 |
08-May-2025 | 38.58 | 38.58 | 38.5 | 38.5 | 4 | 154 | 4 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
