Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 46.02 | 48.11 | 46.02 | 47.97 | 12 | 53,575 | 1,046 |
16-Apr-2026 | 50.36 | 50.36 | 45.58 | 45.84 | 17 | 43,475 | 735 |
17-Apr-2026 | 43.55 | 47.49 | 43.55 | 46.98 | 22 | 52,066 | 947 |
20-Apr-2026 | 47.92 | 49.32 | 44.64 | 47.97 | 12 | 15,608 | 344 |
21-Apr-2026 | 50.36 | 50.36 | 50 | 50 | 2 | 800 | 16 |
22-Apr-2026 | 52.5 | 52.5 | 47.5 | 51.49 | 8 | 15,753 | 319 |
23-Apr-2026 | 54.05 | 54.05 | 49 | 52 | 11 | 11,291 | 203 |
24-Apr-2026 | 54.6 | 54.6 | 49.4 | 49.4 | 5 | 4,353 | 85 |
27-Apr-2026 | 51.87 | 51.87 | 51.38 | 51.38 | 6 | 10,327 | 201 |
28-Apr-2026 | 53.94 | 53.94 | 48.82 | 49 | 9 | 3,817 | 63 |
29-Apr-2026 | 49 | 51.08 | 49 | 51.08 | 4 | 6,337 | 129 |
30-Apr-2026 | 53.63 | 53.63 | 48.53 | 48.53 | 12 | 45,806 | 926 |
04-May-2026 | 46.11 | 46.11 | 46.11 | 46.11 | 2 | 4,887 | 106 |
05-May-2026 | 43.81 | 44.02 | 43.81 | 43.81 | 3 | 4,118 | 93 |
06-May-2026 | 41.62 | 46 | 41.62 | 45.97 | 13 | 46,168 | 1,080 |
07-May-2026 | 45.97 | 48.26 | 45.97 | 48.25 | 3 | 576 | 12 |
08-May-2026 | 48 | 50.66 | 45.84 | 49.99 | 13 | 67,401 | 933 |
11-May-2026 | 52.48 | 52.48 | 47.5 | 47.61 | 14 | 12,036 | 210 |
12-May-2026 | 47.61 | 49.99 | 47.61 | 49.98 | 5 | 12,333 | 245 |
13-May-2026 | 49.99 | 52.46 | 49.99 | 51.52 | 8 | 3,400 | 65 |
14-May-2026 | 52.47 | 53.98 | 48.95 | 51 | 11 | 30,507 | 601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
