Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 38.01 | 39.91 | 38.01 | 39.9 | 13 | 48,726 | 1,221 |
18-Jun-2025 | 38.01 | 38.01 | 37.91 | 38.01 | 6 | 12,828 | 338 |
19-Jun-2025 | 36.12 | 36.15 | 36.12 | 36.15 | 2 | 795 | 22 |
20-Jun-2025 | 36.33 | 36.33 | 36 | 36 | 4 | 11,913 | 329 |
23-Jun-2025 | 36.18 | 36.18 | 36.18 | 36.18 | 3 | 9,551 | 264 |
24-Jun-2025 | 36.18 | 36.18 | 36.1 | 36.16 | 6 | 6,619 | 183 |
25-Jun-2025 | 36 | 36 | 35.01 | 36 | 5 | 5,831 | 162 |
26-Jun-2025 | 36 | 36 | 36 | 36 | 2 | 9,864 | 274 |
27-Jun-2025 | 35.5 | 37.8 | 34.2 | 37.8 | 33 | 1,00,615 | 2,631 |
30-Jun-2025 | 39.65 | 39.65 | 38.56 | 38.56 | 13 | 12,957 | 336 |
01-Jul-2025 | 38.56 | 38.56 | 36.64 | 36.75 | 9 | 6,648 | 181 |
02-Jul-2025 | 34.92 | 38.5 | 34.92 | 38.5 | 7 | 59,773 | 1,711 |
03-Jul-2025 | 38.5 | 39.5 | 38.5 | 39 | 8 | 9,703 | 252 |
04-Jul-2025 | 37.5 | 40.95 | 37.5 | 40.48 | 16 | 1,35,607 | 3,339 |
07-Jul-2025 | 42 | 42.5 | 39 | 42.22 | 20 | 74,214 | 1,553 |
08-Jul-2025 | 42.5 | 44.18 | 40.76 | 42.69 | 11 | 7,120 | 171 |
09-Jul-2025 | 42 | 43.9 | 40.56 | 43.2 | 11 | 14,680 | 333 |
10-Jul-2025 | 42.9 | 44.8 | 42 | 44.8 | 12 | 1,07,988 | 2,507 |
11-Jul-2025 | 45.7 | 45.92 | 42.56 | 42.56 | 11 | 81,187 | 1,904 |
14-Jul-2025 | 43.41 | 43.41 | 42.5 | 42.5 | 11 | 26,199 | 613 |
15-Jul-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 4 | 977 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.