Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | 196 | 8 |
08-Oct-2026 | 24.55 | 24.55 | 24.55 | 24.55 | 2 | 12,275 | 500 |
09-Oct-2026 | 25.77 | 25.77 | 23.6 | 23.85 | 4 | 9,982 | 392 |
12-Oct-2026 | 23.85 | 25.04 | 23.01 | 25.04 | 23 | 2,59,876 | 9,310 |
13-Oct-2026 | 26.2 | 26.29 | 25 | 26.29 | 14 | 99,509 | 3,723 |
14-Oct-2026 | 27.6 | 27.6 | 26 | 27.22 | 5 | 62,334 | 2,260 |
15-Oct-2026 | 26.63 | 26.7 | 26.63 | 26.7 | 2 | 1,066 | 20 |
16-Oct-2026 | 26.3 | 26.3 | 26.3 | 26.3 | 1 | 26 | 1 |
21-Oct-2026 | 26.3 | 26.3 | 25.15 | 25.6 | 5 | 2,317 | 50 |
23-Oct-2026 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | 25 | 1 |
27-Oct-2026 | 25 | 25 | 25 | 25 | 1 | 25 | 1 |
29-Oct-2026 | 23.75 | 24.16 | 23.75 | 24.16 | 6 | 13,284 | 250 |
30-Oct-2026 | 24.17 | 25.36 | 24.16 | 25.34 | 6 | 15,957 | 503 |
04-Nov-2026 | 24.16 | 24.16 | 24.16 | 24.16 | 1 | 1,208 | 50 |
05-Nov-2026 | 24.16 | 24.16 | 22.96 | 22.96 | 2 | 2,320 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
