Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 48.16 | 48.16 | 48.16 | 48.16 | 1 | 48 | 1 |
25-May-2026 | 48.16 | 48.16 | 47.27 | 47.39 | 5 | 2,984 | 52 |
27-May-2026 | 47.27 | 47.27 | 47.27 | 47.27 | 2 | 94 | 2 |
29-May-2026 | 47.27 | 47.27 | 47.27 | 47.27 | 1 | 330 | 7 |
01-Jun-2026 | 45.05 | 49.62 | 44.95 | 44.95 | 5 | 23,946 | 531 |
02-Jun-2026 | 47.19 | 47.19 | 42.99 | 42.99 | 4 | 316 | 4 |
03-Jun-2026 | 43.2 | 43.3 | 40.85 | 40.85 | 16 | 97,575 | 2,348 |
04-Jun-2026 | 38.81 | 42.89 | 38.81 | 38.81 | 14 | 1,84,551 | 4,085 |
05-Jun-2026 | 38.8 | 38.8 | 36.87 | 36.87 | 4 | 11,742 | 308 |
08-Jun-2026 | 36.87 | 36.87 | 35.1 | 35.18 | 12 | 21,848 | 439 |
09-Jun-2026 | 35.18 | 36.93 | 35.18 | 36.9 | 5 | 7,600 | 206 |
10-Jun-2026 | 35.06 | 35.15 | 35.06 | 35.15 | 3 | 351 | 5 |
11-Jun-2026 | 34 | 35.16 | 33.41 | 33.45 | 8 | 20,750 | 582 |
12-Jun-2026 | 31.78 | 32.02 | 31.78 | 32 | 7 | 2,814 | 81 |
15-Jun-2026 | 32.01 | 32.1 | 32.01 | 32.1 | 4 | 3,338 | 102 |
16-Jun-2026 | 32.1 | 32.1 | 32.1 | 32.1 | 4 | 4,269 | 133 |
17-Jun-2026 | 33.7 | 33.7 | 30.6 | 30.61 | 4 | 575 | 8 |
18-Jun-2026 | 30.61 | 32.14 | 30.61 | 30.8 | 7 | 1,414 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
