Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 31.5 | 31.5 | 30.25 | 30.25 | 2 | 13,125 | 215 |
17-Jul-2026 | 30.25 | 30.25 | 30.25 | 30.25 | 2 | 60 | 2 |
20-Jul-2026 | 30.25 | 30.25 | 30.25 | 30.25 | 1 | 151 | 5 |
21-Jul-2026 | 30.25 | 30.25 | 29.05 | 29.05 | 5 | 9,554 | 325 |
22-Jul-2026 | 29 | 30.5 | 27.61 | 30.5 | 8 | 49,352 | 1,685 |
23-Jul-2026 | 32.02 | 32.02 | 28.98 | 32.01 | 10 | 4,442 | 138 |
24-Jul-2026 | 32.01 | 33.61 | 32.01 | 33.6 | 10 | 5,390 | 148 |
27-Jul-2026 | 35.28 | 35.28 | 33.68 | 34.93 | 7 | 12,933 | 357 |
28-Jul-2026 | 34.93 | 36.67 | 33.2 | 33.21 | 18 | 41,826 | 1,060 |
29-Jul-2026 | 33.53 | 34.87 | 31.55 | 31.55 | 15 | 58,360 | 1,416 |
30-Jul-2026 | 31.55 | 31.55 | 30.06 | 30.24 | 5 | 16,703 | 400 |
31-Jul-2026 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 6,762 | 213 |
03-Aug-2026 | 30.17 | 33.33 | 30.17 | 30.69 | 27 | 1,33,985 | 2,007 |
05-Aug-2026 | 30.08 | 32.22 | 29.46 | 29.88 | 8 | 68,392 | 1,629 |
06-Aug-2026 | 28.47 | 31.36 | 28.47 | 31.25 | 15 | 50,787 | 1,122 |
07-Aug-2026 | 30.99 | 31 | 30.06 | 30.06 | 4 | 37,876 | 1,221 |
10-Aug-2026 | 31.56 | 31.56 | 28.56 | 28.56 | 3 | 532 | 15 |
11-Aug-2026 | 27.15 | 29 | 27.15 | 28 | 8 | 419 | 10 |
12-Aug-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 1 | 26 | 1 |
13-Aug-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 2 | 534 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
