Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jan-2026 | 46.7 | 49.31 | 46.7 | 49.3 | 13 | 25,733 | 542 |
27-Jan-2026 | 50 | 51.5 | 47 | 50.21 | 11 | 6,559 | 136 |
28-Jan-2026 | 52.72 | 52.72 | 49.9 | 49.9 | 4 | 6,086 | 116 |
29-Jan-2026 | 52.35 | 52.35 | 47.5 | 49.9 | 7 | 4,269 | 51 |
30-Jan-2026 | 51.5 | 51.5 | 51.49 | 51.49 | 2 | 566 | 10 |
01-Feb-2026 | 54.06 | 54.06 | 52.9 | 52.9 | 6 | 2,821 | 51 |
02-Feb-2026 | 55.54 | 55.54 | 50.26 | 50.26 | 6 | 6,295 | 123 |
03-Feb-2026 | 52.77 | 52.77 | 52.4 | 52.4 | 3 | 52,505 | 1,001 |
04-Feb-2026 | 55.02 | 55.02 | 49.78 | 49.78 | 7 | 90,452 | 1,814 |
05-Feb-2026 | 51.85 | 51.85 | 47.3 | 47.3 | 6 | 7,523 | 156 |
06-Feb-2026 | 48 | 48 | 44.95 | 44.95 | 13 | 34,650 | 708 |
09-Feb-2026 | 43.1 | 47 | 43.1 | 47 | 9 | 15,105 | 340 |
10-Feb-2026 | 49 | 49.35 | 44.65 | 49.18 | 16 | 62,246 | 1,265 |
11-Feb-2026 | 49.18 | 51.63 | 46.73 | 51.63 | 10 | 53,416 | 1,127 |
12-Feb-2026 | 52.3 | 52.3 | 52.3 | 52.3 | 4 | 4,654 | 89 |
13-Feb-2026 | 52.3 | 54.91 | 49.69 | 54.5 | 7 | 5,124 | 97 |
16-Feb-2026 | 57.22 | 57.22 | 56.98 | 56.98 | 3 | 1,823 | 31 |
17-Feb-2026 | 56.98 | 59.82 | 55.84 | 55.9 | 6 | 2,216 | 39 |
18-Feb-2026 | 58.51 | 58.51 | 56 | 57.9 | 7 | 13,676 | 231 |
19-Feb-2026 | 60.5 | 60.5 | 57.3 | 57.3 | 3 | 2,680 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
