Utssav

Utssav CZ Gold Jewels Ltd Historical Data

NSEBSE

₹221.1

(-0.18%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	246.75	247.1	235.2	236.25	120	1,81,49,310	55,800
02-Dec-2025	237	241	237	238	69	1,23,34,530	36,600
03-Dec-2025	235.6	238	230	232.35	57	86,57,190	28,800
04-Dec-2025	230	237.45	228	232.7	38	54,52,200	11,400
05-Dec-2025	232.7	236	227	228.9	44	68,16,270	19,800
08-Dec-2025	231	231.05	211	217.65	108	1,62,55,500	52,800
09-Dec-2025	215	233.7	212.2	230.25	74	1,10,72,760	35,400
10-Dec-2025	233	235	220.05	223.8	68	1,01,10,000	30,000
11-Dec-2025	223.8	225	222	224.95	35	48,38,580	16,200
12-Dec-2025	226.25	231.45	221.35	223.35	50	69,99,930	24,000
15-Dec-2025	220	223.95	219.75	220	37	51,66,450	19,200
16-Dec-2025	217.05	221	217.05	219.7	20	27,62,580	10,800
17-Dec-2025	220	220	217	217.85	25	32,75,400	12,000
18-Dec-2025	217	217	206.5	211.05	89	1,32,31,530	47,400
19-Dec-2025	212	233	212	220.7	93	1,30,20,030	31,800
22-Dec-2025	224	228.4	219.05	220.85	47	63,42,540	19,800
23-Dec-2025	222	224.95	222	223.35	28	42,87,060	15,600
24-Dec-2025	223.1	225.45	220	222.15	25	34,82,250	10,200
26-Dec-2025	222	225	220	221.25	35	63,82,530	22,800
29-Dec-2025	220	225	219	221.95	51	81,14,100	25,800
30-Dec-2025	221	223.3	220.5	221.5	9	17,25,870	6,000
31-Dec-2025	223.95	224	220.1	221.1	18	24,01,920	7,800

Utssav: Related NEWS

No Record Found

Invest wise with Expert advice