Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 188.6 | 188.6 | 176.5 | 179 | 91 | 1,20,54,450 | 49,800 |
17-Mar-2026 | 182 | 183.85 | 180 | 182.15 | 54 | 61,06,320 | 22,800 |
18-Mar-2026 | 185 | 216 | 184 | 213.4 | 162 | 3,66,55,920 | 1,63,200 |
19-Mar-2026 | 203 | 205.6 | 198.2 | 198.95 | 43 | 63,18,030 | 22,800 |
20-Mar-2026 | 204.5 | 210 | 204.5 | 205.95 | 52 | 79,21,350 | 27,600 |
23-Mar-2026 | 200 | 204 | 190 | 202.55 | 111 | 1,74,24,240 | 73,200 |
24-Mar-2026 | 206 | 207.9 | 203 | 206.45 | 19 | 27,10,170 | 9,600 |
25-Mar-2026 | 210 | 216 | 205 | 205.5 | 56 | 1,07,70,510 | 33,000 |
27-Mar-2026 | 204.95 | 205 | 190 | 190.95 | 110 | 1,64,50,860 | 67,800 |
30-Mar-2026 | 190.95 | 193 | 184 | 185.45 | 67 | 1,21,47,180 | 60,000 |
01-Apr-2026 | 198.5 | 204.5 | 198.4 | 199.7 | 19 | 22,86,180 | 7,800 |
02-Apr-2026 | 199.7 | 199.7 | 191.65 | 195.8 | 75 | 1,08,80,250 | 43,200 |
06-Apr-2026 | 200 | 210 | 192.05 | 206.8 | 119 | 1,60,61,880 | 54,600 |
07-Apr-2026 | 210 | 211 | 208 | 208.75 | 50 | 74,09,730 | 27,000 |
08-Apr-2026 | 214.9 | 222.9 | 214.9 | 218.9 | 67 | 1,02,35,700 | 40,800 |
09-Apr-2026 | 215 | 220 | 210.05 | 215 | 28 | 40,13,670 | 9,000 |
10-Apr-2026 | 220 | 229.7 | 213 | 214.8 | 201 | 3,58,50,270 | 78,000 |
13-Apr-2026 | 206.5 | 221 | 206.5 | 219.55 | 77 | 1,06,31,820 | 35,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
