Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 500.75 | 500.75 | 500.75 | 500.75 | 52 | 2,37,35,550 | 47,400 |
15-Jul-2026 | 512 | 525.75 | 500.75 | 525.75 | 87 | 4,43,41,230 | 83,400 |
16-Jul-2026 | 540 | 552 | 527.3 | 551.15 | 97 | 4,46,88,390 | 75,600 |
17-Jul-2026 | 540 | 568 | 525 | 544.55 | 81 | 6,37,11,960 | 1,06,200 |
20-Jul-2026 | 540 | 541 | 526.1 | 537.85 | 21 | 79,85,910 | 14,400 |
21-Jul-2026 | 530 | 537 | 522.35 | 529.5 | 26 | 92,22,810 | 15,000 |
22-Jul-2026 | 535 | 549 | 533 | 537 | 19 | 67,89,030 | 11,400 |
23-Jul-2026 | 531.1 | 542.9 | 531.1 | 538.6 | 25 | 1,03,31,910 | 18,600 |
24-Jul-2026 | 539 | 539 | 515 | 517 | 26 | 88,26,300 | 16,200 |
27-Jul-2026 | 510 | 510 | 491.15 | 495.1 | 35 | 1,07,43,810 | 19,800 |
28-Jul-2026 | 495 | 518.4 | 470.35 | 514.95 | 61 | 2,60,57,370 | 49,200 |
29-Jul-2026 | 506 | 531 | 490 | 510 | 49 | 1,75,00,410 | 32,400 |
30-Jul-2026 | 510.1 | 510.5 | 510 | 510.5 | 6 | 24,48,720 | 4,800 |
31-Jul-2026 | 510.5 | 520 | 510.5 | 518 | 26 | 90,24,210 | 16,200 |
03-Aug-2026 | 529 | 530 | 510 | 516.15 | 33 | 1,12,17,660 | 20,400 |
04-Aug-2026 | 510 | 537 | 510 | 510.1 | 14 | 43,65,690 | 7,200 |
05-Aug-2026 | 510.1 | 522 | 509 | 510 | 25 | 1,28,96,400 | 24,600 |
06-Aug-2026 | 510.05 | 510.05 | 507 | 508 | 6 | 18,32,460 | 3,600 |
07-Aug-2026 | 510 | 516 | 508 | 515 | 24 | 1,26,33,000 | 24,600 |
10-Aug-2026 | 511 | 519 | 510 | 514.55 | 10 | 30,67,350 | 6,000 |
11-Aug-2026 | 515.5 | 530 | 515.5 | 520.5 | 32 | 1,09,84,170 | 20,400 |
12-Aug-2026 | 511.5 | 512.5 | 511 | 512.4 | 10 | 30,70,530 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
