Utssav

Utssav CZ Gold Jewels Ltd Historical Data

NSEBSE

₹195

(-0.26%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	221	224.5	218.2	220	28	39,82,080	16,800
01-Aug-2025	221	221.1	211	212.5	58	77,48,520	32,400
04-Aug-2025	212.5	215	204	204.5	31	76,72,680	35,400
05-Aug-2025	204.5	208	200	207.8	30	47,93,820	20,400
06-Aug-2025	202	204.95	197.45	198.75	54	68,14,890	30,000
07-Aug-2025	198.5	204	195	200.5	35	43,16,040	18,000
08-Aug-2025	197	201	195.1	196.05	19	22,47,930	10,800
11-Aug-2025	196.05	196.05	187	193	50	62,89,650	27,000
12-Aug-2025	192	193	189	192.65	20	22,88,910	10,800
13-Aug-2025	190	192.7	187	189.95	37	45,50,520	21,000
14-Aug-2025	191.5	194	183	187.65	34	43,14,510	21,000
18-Aug-2025	188	197	178.3	197	179	3,11,50,980	1,48,800
19-Aug-2025	195	206.85	189.05	206.85	172	2,82,53,730	1,32,000
20-Aug-2025	206.85	214	203	207.5	60	89,56,080	40,800
21-Aug-2025	210	214	209	209.25	26	32,91,570	14,400
22-Aug-2025	208.5	208.5	202.6	203.35	14	17,20,710	8,400
25-Aug-2025	209	209	198	199.55	51	67,95,060	27,600
26-Aug-2025	198	198	191.1	194	39	46,45,830	20,400
28-Aug-2025	190	197	190	195.5	13	17,39,460	6,600
29-Aug-2025	198	198	194.5	195	12	15,24,000	6,600

Utssav: Related NEWS

No Record Found

Invest wise with Expert advice