Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 775 | 845.25 | 775 | 843.35 | 173 | 10,98,40,620 | 75,600 |
06-Oct-2026 | 848 | 868.95 | 848 | 860.75 | 67 | 3,86,51,040 | 28,200 |
07-Oct-2026 | 870 | 881 | 848 | 855 | 61 | 3,25,90,080 | 24,000 |
08-Oct-2026 | 858 | 858 | 840 | 841.05 | 46 | 2,68,81,260 | 22,800 |
09-Oct-2026 | 830.3 | 847.45 | 820.15 | 831.15 | 68 | 4,53,20,130 | 28,200 |
12-Oct-2026 | 837 | 837 | 827 | 829.6 | 31 | 1,74,46,170 | 18,600 |
13-Oct-2026 | 850 | 894.95 | 850 | 888.6 | 76 | 4,73,93,670 | 30,600 |
14-Oct-2026 | 900 | 940 | 900 | 935 | 124 | 10,47,72,000 | 66,000 |
15-Oct-2026 | 935.05 | 1,000 | 920 | 992.55 | 170 | 13,01,52,510 | 76,200 |
16-Oct-2026 | 1,005 | 1,027.8 | 990 | 1,005.6 | 156 | 12,14,26,950 | 72,600 |
19-Oct-2026 | 1,029 | 1,029 | 960 | 1,005.25 | 138 | 9,54,65,910 | 41,400 |
21-Oct-2026 | 1,002 | 1,002 | 970 | 973.15 | 73 | 4,30,22,190 | 30,000 |
22-Oct-2026 | 960 | 1,025 | 895 | 1,019.6 | 202 | 18,54,01,230 | 1,41,000 |
23-Oct-2026 | 1,028 | 1,046.05 | 998.05 | 1,014.25 | 115 | 7,67,21,070 | 45,000 |
26-Oct-2026 | 1,015.05 | 1,035 | 980 | 989.8 | 135 | 17,85,36,720 | 1,37,400 |
27-Oct-2026 | 960.1 | 990 | 915.05 | 933 | 134 | 10,58,72,610 | 79,200 |
28-Oct-2026 | 920 | 960 | 900 | 938.2 | 53 | 3,75,28,200 | 23,400 |
29-Oct-2026 | 946 | 960 | 920.4 | 951 | 71 | 5,11,94,160 | 38,400 |
30-Oct-2026 | 936 | 950 | 930 | 935.05 | 31 | 2,14,05,690 | 19,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
