Utssav

Utssav CZ Gold Jewels Ltd Historical Data

NSEBSE

₹195.65

(19.44%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	183	190	183	189	44	60,60,270	28,200
11-Sep-2025	190	206	190	202.45	98	1,99,65,270	87,600
12-Sep-2025	205	207	194.5	198.1	91	1,15,32,300	42,600
15-Sep-2025	201	208.5	201	204.3	52	68,64,900	29,400
16-Sep-2025	204.3	207.8	202.05	205.25	55	69,97,230	26,400
17-Sep-2025	202	202	193	194.8	34	42,49,110	21,600
18-Sep-2025	194.8	194.8	188.5	189.45	89	1,28,11,170	58,200
19-Sep-2025	190	192	186	188.75	54	1,00,77,150	42,000
22-Sep-2025	189.75	198	188.55	189.45	74	97,73,760	38,400
23-Sep-2025	190	190.2	183.15	186	47	55,93,800	27,000
24-Sep-2025	186.9	190	183	183.75	30	44,60,160	21,000
25-Sep-2025	183.75	187	182	182.2	38	44,22,780	19,800
26-Sep-2025	181	182.2	178	180	11	13,00,680	6,000
29-Sep-2025	182.5	185.4	174.5	180.65	32	37,98,210	13,800
30-Sep-2025	178.1	178.45	171	175.05	38	45,14,220	18,600
01-Oct-2025	173	173	163.05	168.15	148	1,71,04,110	80,400
03-Oct-2025	168.5	175	164	171	43	48,20,340	23,400
06-Oct-2025	169.05	170.5	166	167.5	57	65,66,100	30,600
07-Oct-2025	167.5	169.6	160.05	161.55	68	71,81,430	38,400
08-Oct-2025	163.5	170	162	165.95	78	96,62,730	39,000
09-Oct-2025	165	169	163	163.8	37	42,71,880	19,200

Utssav: Related NEWS

No Record Found

Invest wise with Expert advice