Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 224 | 228.4 | 219.05 | 220.85 | 47 | 63,42,540 | 19,800 |
23-Dec-2025 | 222 | 224.95 | 222 | 223.35 | 28 | 42,87,060 | 15,600 |
24-Dec-2025 | 223.1 | 225.45 | 220 | 222.15 | 25 | 34,82,250 | 10,200 |
26-Dec-2025 | 222 | 225 | 220 | 221.25 | 35 | 63,82,530 | 22,800 |
29-Dec-2025 | 220 | 225 | 219 | 221.95 | 51 | 81,14,100 | 25,800 |
30-Dec-2025 | 221 | 223.3 | 220.5 | 221.5 | 9 | 17,25,870 | 6,000 |
31-Dec-2025 | 223.95 | 224 | 220.1 | 221.1 | 18 | 24,01,920 | 7,800 |
01-Jan-2026 | 223.9 | 223.95 | 220.8 | 222.9 | 12 | 15,98,100 | 5,400 |
02-Jan-2026 | 224 | 226 | 221 | 225 | 27 | 38,92,230 | 12,000 |
05-Jan-2026 | 222 | 227.9 | 216.2 | 218.45 | 67 | 90,65,340 | 28,800 |
06-Jan-2026 | 218 | 229.8 | 215.05 | 225.5 | 49 | 79,87,560 | 25,800 |
07-Jan-2026 | 228 | 246.8 | 228 | 238.6 | 247 | 4,17,89,580 | 1,03,200 |
08-Jan-2026 | 240 | 245 | 216.05 | 221.9 | 133 | 2,19,55,410 | 67,200 |
09-Jan-2026 | 222 | 234 | 220 | 229.15 | 75 | 1,24,50,600 | 38,400 |
12-Jan-2026 | 225 | 240 | 223.2 | 235.05 | 90 | 1,54,74,810 | 48,600 |
13-Jan-2026 | 237 | 239.5 | 232 | 234.3 | 39 | 64,86,420 | 19,200 |
14-Jan-2026 | 233.5 | 234.3 | 231.5 | 232.2 | 9 | 13,95,540 | 6,000 |
16-Jan-2026 | 232.2 | 242.5 | 232 | 239.75 | 34 | 61,53,810 | 19,800 |
19-Jan-2026 | 237 | 237 | 228 | 229.55 | 32 | 46,97,100 | 14,400 |
20-Jan-2026 | 225 | 227 | 213 | 219 | 48 | 73,16,100 | 28,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
