Utssav

Utssav CZ Gold Jewels Ltd Historical Data

NSEBSE

₹258.7

(2.56%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	168.5	175	164	171	43	48,20,340	23,400
06-Oct-2025	169.05	170.5	166	167.5	57	65,66,100	30,600
07-Oct-2025	167.5	169.6	160.05	161.55	68	71,81,430	38,400
08-Oct-2025	163.5	170	162	165.95	78	96,62,730	39,000
09-Oct-2025	165	169	163	163.8	37	42,71,880	19,200
10-Oct-2025	175	196.55	175	195.65	509	10,54,89,390	2,71,200
13-Oct-2025	194.95	196.65	188.15	193.25	117	1,62,80,130	66,600
14-Oct-2025	202.7	202.7	181	195.2	76	1,01,88,030	39,600
15-Oct-2025	201.95	202	193	196.05	77	1,00,21,830	36,000
16-Oct-2025	194	211.9	193.5	205.8	170	2,46,04,770	82,200
17-Oct-2025	206	214.9	195.7	197.85	111	1,57,21,950	54,000
20-Oct-2025	198	203.8	193.5	198.4	32	37,78,650	14,400
21-Oct-2025	205.45	205.45	198.2	200.35	12	14,47,890	5,400
23-Oct-2025	200	209.5	196.25	197.5	57	76,52,790	25,200
24-Oct-2025	200.5	205.75	199	203.2	89	1,30,67,250	47,400
27-Oct-2025	210.1	218	206.9	214.85	260	3,92,83,830	1,42,200
28-Oct-2025	216	222	215	221.05	99	1,54,37,370	59,400
29-Oct-2025	221.05	236	214.9	234.15	458	8,87,14,560	3,11,400
30-Oct-2025	260	274.8	249	252.25	1,237	24,53,95,770	6,09,600
31-Oct-2025	255	263.9	252.8	258.7	413	7,02,32,760	1,70,400

Utssav: Related NEWS

No Record Found

Invest wise with Expert advice