Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 420 | 438.8 | 399.75 | 429.5 | 236 | 9,48,82,350 | 2,04,600 |
25-Jun-2026 | 411 | 444 | 411 | 429.65 | 137 | 5,25,94,560 | 1,17,600 |
29-Jun-2026 | 429.65 | 440 | 414 | 427.45 | 41 | 1,27,88,910 | 27,600 |
30-Jun-2026 | 429 | 442 | 418 | 440 | 85 | 4,17,27,660 | 75,000 |
01-Jul-2026 | 440 | 462 | 438 | 462 | 80 | 2,59,02,240 | 56,400 |
02-Jul-2026 | 480.9 | 485.1 | 465.1 | 485.1 | 151 | 6,14,65,320 | 1,24,200 |
03-Jul-2026 | 490 | 509.35 | 476 | 504.85 | 154 | 7,41,54,330 | 1,41,000 |
06-Jul-2026 | 515 | 528 | 479.65 | 479.65 | 98 | 4,44,24,000 | 86,400 |
07-Jul-2026 | 455.7 | 456 | 455.7 | 455.7 | 36 | 1,06,64,070 | 22,800 |
08-Jul-2026 | 432.95 | 432.95 | 432.95 | 432.95 | 14 | 59,74,710 | 13,800 |
09-Jul-2026 | 420 | 454.55 | 420 | 454.55 | 60 | 1,95,83,820 | 43,800 |
10-Jul-2026 | 476.9 | 477.25 | 435.6 | 454.25 | 169 | 9,18,64,410 | 1,95,000 |
13-Jul-2026 | 476.95 | 476.95 | 476.95 | 476.95 | 18 | 94,43,610 | 19,800 |
14-Jul-2026 | 500.75 | 500.75 | 500.75 | 500.75 | 52 | 2,37,35,550 | 47,400 |
15-Jul-2026 | 512 | 525.75 | 500.75 | 525.75 | 87 | 4,43,41,230 | 83,400 |
16-Jul-2026 | 540 | 552 | 527.3 | 551.15 | 97 | 4,46,88,390 | 75,600 |
17-Jul-2026 | 540 | 568 | 525 | 544.55 | 81 | 6,37,11,960 | 1,06,200 |
20-Jul-2026 | 540 | 541 | 526.1 | 537.85 | 21 | 79,85,910 | 14,400 |
21-Jul-2026 | 530 | 537 | 522.35 | 529.5 | 26 | 92,22,810 | 15,000 |
22-Jul-2026 | 535 | 549 | 533 | 537 | 19 | 67,89,030 | 11,400 |
23-Jul-2026 | 531.1 | 542.9 | 531.1 | 538.6 | 25 | 1,03,31,910 | 18,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
