Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 484 | 484 | 474.25 | 475 | 9 | 25,91,280 | 5,400 |
25-Aug-2026 | 470 | 473 | 467 | 467 | 13 | 50,76,780 | 10,200 |
26-Aug-2026 | 467 | 467 | 443.65 | 448.15 | 75 | 2,37,05,190 | 51,000 |
27-Aug-2026 | 448 | 455 | 445 | 448.6 | 26 | 1,24,21,260 | 27,000 |
28-Aug-2026 | 448.6 | 455 | 445 | 455 | 13 | 37,74,720 | 7,800 |
31-Aug-2026 | 450 | 450 | 443 | 445 | 13 | 34,74,120 | 7,200 |
01-Sep-2026 | 448 | 454.5 | 437 | 437 | 13 | 37,59,540 | 7,800 |
02-Sep-2026 | 439 | 450 | 439 | 445 | 15 | 39,98,340 | 6,600 |
03-Sep-2026 | 445 | 447 | 440 | 446 | 13 | 37,22,400 | 7,800 |
04-Sep-2026 | 446 | 468.3 | 440 | 468.3 | 34 | 1,09,31,940 | 21,000 |
07-Sep-2026 | 475.1 | 508 | 475.1 | 491.4 | 54 | 1,77,92,040 | 24,600 |
08-Sep-2026 | 490 | 490 | 470 | 470 | 25 | 91,95,570 | 17,400 |
09-Sep-2026 | 470 | 493 | 470 | 487.35 | 30 | 92,77,590 | 15,600 |
10-Sep-2026 | 485 | 520 | 480.1 | 515.2 | 112 | 6,20,86,350 | 1,09,800 |
11-Sep-2026 | 517 | 544.95 | 506.05 | 531.45 | 91 | 4,21,92,750 | 45,600 |
15-Sep-2026 | 555 | 618.95 | 554.4 | 600.45 | 304 | 14,31,63,600 | 1,19,400 |
16-Sep-2026 | 624.8 | 641 | 611 | 634.5 | 159 | 7,78,18,350 | 74,400 |
17-Sep-2026 | 641 | 670 | 641 | 649.3 | 154 | 8,09,20,020 | 85,800 |
18-Sep-2026 | 640.05 | 661 | 621.9 | 653.25 | 47 | 2,02,09,140 | 17,400 |
21-Sep-2026 | 659.75 | 668.45 | 650 | 653 | 37 | 1,65,71,040 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
