Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 235.95 | 242.45 | 233 | 240.75 | 96 | 1,53,28,740 | 37,800 |
13-May-2025 | 242 | 242 | 235 | 238.5 | 37 | 58,55,760 | 13,800 |
14-May-2025 | 241 | 249 | 239.55 | 248.45 | 80 | 1,41,22,170 | 47,400 |
15-May-2025 | 246.05 | 248.45 | 241.15 | 243.7 | 42 | 82,27,170 | 23,400 |
16-May-2025 | 245 | 262.5 | 245 | 258.25 | 106 | 1,91,20,620 | 49,800 |
19-May-2025 | 262.95 | 277.5 | 255 | 269.1 | 135 | 2,67,07,110 | 76,200 |
20-May-2025 | 262 | 272.75 | 252 | 254.85 | 103 | 2,36,51,610 | 58,200 |
26-May-2025 | 250 | 258.15 | 245.3 | 250 | 42 | 77,11,110 | 27,000 |
27-May-2025 | 248 | 249 | 237.5 | 245.5 | 49 | 1,11,55,260 | 42,000 |
28-May-2025 | 245.5 | 248 | 241 | 247.7 | 31 | 63,47,310 | 24,600 |
29-May-2025 | 250 | 255 | 249 | 252.6 | 38 | 66,42,270 | 24,000 |
30-May-2025 | 254 | 265.2 | 253 | 265.2 | 150 | 2,64,33,420 | 96,000 |
02-Jun-2025 | 278.45 | 278.45 | 255 | 265.95 | 188 | 4,75,34,670 | 1,64,400 |
03-Jun-2025 | 265 | 265 | 256 | 259.25 | 52 | 1,07,64,120 | 38,400 |
04-Jun-2025 | 258 | 258 | 246.3 | 251.6 | 75 | 1,36,16,130 | 48,000 |
05-Jun-2025 | 254 | 255.15 | 246 | 249 | 48 | 1,10,02,440 | 40,800 |
06-Jun-2025 | 247 | 255.9 | 245 | 250 | 41 | 91,79,370 | 34,200 |
09-Jun-2025 | 251 | 251 | 238 | 241.7 | 125 | 2,36,58,450 | 94,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.