Utssav

Utssav CZ Gold Jewels Ltd Historical Data

NSEBSE

₹254.85

(-5.30%)

May 20, 2025|03:40:09 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	245	253	244.05	247.15	52	80,57,370	21,000
22-Apr-2025	249.7	253.8	236	239.7	98	1,57,71,060	41,400
23-Apr-2025	239.7	242	233	240.15	137	4,17,51,600	1,30,800
24-Apr-2025	245	246.95	238.05	243.7	55	94,70,070	26,400
25-Apr-2025	245	248	230	243.3	197	3,80,34,450	1,06,800
28-Apr-2025	238	242	226.1	239.4	66	1,28,17,470	41,400
29-Apr-2025	239.4	244	236	240.5	52	1,09,79,580	32,400
30-Apr-2025	240	241	221.5	225.75	75	1,18,67,280	45,000
02-May-2025	231	233.95	227	227.45	37	74,16,360	25,800
05-May-2025	222	248	222	242.4	137	2,58,63,600	63,000
06-May-2025	240	243	231	231.6	107	2,04,61,650	62,400
07-May-2025	228	236	222	231.1	76	1,26,03,510	31,200
08-May-2025	233	238	222	224.4	76	1,35,87,360	37,200
09-May-2025	202.05	222.5	202.05	219.75	81	1,13,47,080	29,400
12-May-2025	235.95	242.45	233	240.75	96	1,53,28,740	37,800
13-May-2025	242	242	235	238.5	37	58,55,760	13,800
14-May-2025	241	249	239.55	248.45	80	1,41,22,170	47,400
15-May-2025	246.05	248.45	241.15	243.7	42	82,27,170	23,400
16-May-2025	245	262.5	245	258.25	106	1,91,20,620	49,800
19-May-2025	262.95	277.5	255	269.1	135	2,67,07,110	76,200

Utssav: Related NEWS

No Record Found

Invest wise with Expert advice