Utssav

Utssav CZ Gold Jewels Ltd Historical Data

NSEBSE

₹196.05

(-2.22%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	225	225	221	223.75	24	48,32,700	21,000
14-Jul-2025	215.05	228	215.05	224.1	28	45,66,150	19,200
15-Jul-2025	226	226	223.1	225	10	13,45,350	4,800
16-Jul-2025	222	225.9	217.5	222	50	83,31,270	33,000
17-Jul-2025	219	228.75	219	226.1	49	81,34,500	34,200
18-Jul-2025	226	227	223.2	225.2	11	16,25,100	6,600
21-Jul-2025	222	232	216.05	220.65	67	1,14,38,130	45,000
22-Jul-2025	218	222	216	220	16	21,16,440	9,000
23-Jul-2025	222	227.1	218.7	223.05	47	72,41,310	27,000
24-Jul-2025	226	226	219.1	220.05	44	63,89,730	26,400
25-Jul-2025	223	223	218	219.45	51	71,54,790	27,600
28-Jul-2025	224.95	228	218	218.35	140	3,89,09,280	1,63,800
29-Jul-2025	214.35	225.5	214.35	223.9	36	51,82,230	22,800
30-Jul-2025	226	229.9	223	223.6	57	96,65,910	33,600
31-Jul-2025	221	224.5	218.2	220	28	39,82,080	16,800
01-Aug-2025	221	221.1	211	212.5	58	77,48,520	32,400
04-Aug-2025	212.5	215	204	204.5	31	76,72,680	35,400
05-Aug-2025	204.5	208	200	207.8	30	47,93,820	20,400
06-Aug-2025	202	204.95	197.45	198.75	54	68,14,890	30,000
07-Aug-2025	198.5	204	195	200.5	35	43,16,040	18,000
08-Aug-2025	197	201	195.1	196.05	19	22,47,930	10,800

Utssav: Related NEWS

No Record Found

Invest wise with Expert advice