Utssav

Utssav CZ Gold Jewels Ltd Historical Data

NSEBSE

₹247.45

(-0.94%)

Nov 21, 2025|12:49:24 PM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	200	209.5	196.25	197.5	57	76,52,790	25,200
24-Oct-2025	200.5	205.75	199	203.2	89	1,30,67,250	47,400
27-Oct-2025	210.1	218	206.9	214.85	260	3,92,83,830	1,42,200
28-Oct-2025	216	222	215	221.05	99	1,54,37,370	59,400
29-Oct-2025	221.05	236	214.9	234.15	458	8,87,14,560	3,11,400
30-Oct-2025	260	274.8	249	252.25	1,237	24,53,95,770	6,09,600
31-Oct-2025	255	263.9	252.8	258.7	413	7,02,32,760	1,70,400
03-Nov-2025	275	281	266.25	271.45	881	17,71,52,460	4,60,800
04-Nov-2025	274.45	274.45	257.5	259.75	291	5,00,54,760	1,41,600
06-Nov-2025	258	263.85	243.5	258.45	422	7,15,81,950	1,69,200
07-Nov-2025	259	265.9	252.6	259.7	208	3,53,44,830	97,800
10-Nov-2025	263.5	268.9	250	253.65	151	2,52,64,920	61,200
11-Nov-2025	253.65	259	251.5	257.4	83	1,36,36,620	37,800
12-Nov-2025	259	267.4	252.25	256.2	142	2,60,88,570	61,200
13-Nov-2025	256.35	258.7	253	254.65	61	1,01,20,080	26,400
14-Nov-2025	254	254	240	243.8	130	2,03,05,050	57,000
17-Nov-2025	245.05	259.95	238	259.3	203	3,78,11,910	1,10,400
18-Nov-2025	259.3	267.9	259.3	265.1	165	3,32,29,620	97,200
19-Nov-2025	263	264.9	256.75	261.9	78	1,29,77,580	33,600
20-Nov-2025	262	265.1	247	249.8	175	3,42,93,060	99,000

Utssav: Related NEWS

No Record Found

Invest wise with Expert advice