Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 302 | 303.6 | 297 | 302 | 63 | 2,14,32,840 | 47,400 |
04-Jun-2026 | 303.5 | 312 | 303.5 | 310.8 | 91 | 1,95,11,760 | 27,600 |
10-Jun-2026 | 321 | 321 | 316 | 316.5 | 32 | 76,56,330 | 21,600 |
11-Jun-2026 | 315 | 317 | 300.7 | 300.7 | 65 | 1,81,66,440 | 58,800 |
12-Jun-2026 | 302.1 | 315.7 | 300.5 | 315.7 | 66 | 3,43,09,200 | 1,08,600 |
15-Jun-2026 | 324 | 331.45 | 315 | 325.1 | 104 | 4,45,93,380 | 1,31,400 |
16-Jun-2026 | 325 | 335 | 310 | 329.8 | 58 | 1,73,23,770 | 48,600 |
17-Jun-2026 | 329.8 | 346.25 | 329.8 | 346.25 | 54 | 1,45,13,700 | 42,600 |
18-Jun-2026 | 363 | 363.55 | 352 | 363.55 | 83 | 3,07,10,430 | 84,000 |
19-Jun-2026 | 381.7 | 381.7 | 381.7 | 381.7 | 25 | 77,86,680 | 20,400 |
22-Jun-2026 | 400.75 | 400.75 | 400.75 | 400.75 | 45 | 1,80,33,750 | 45,000 |
23-Jun-2026 | 420.75 | 420.75 | 420.75 | 420.75 | 64 | 4,26,64,050 | 99,600 |
24-Jun-2026 | 420 | 438.8 | 399.75 | 429.5 | 236 | 9,48,82,350 | 2,04,600 |
25-Jun-2026 | 411 | 444 | 411 | 429.65 | 137 | 5,25,94,560 | 1,17,600 |
29-Jun-2026 | 429.65 | 440 | 414 | 427.45 | 41 | 1,27,88,910 | 27,600 |
30-Jun-2026 | 429 | 442 | 418 | 440 | 85 | 4,17,27,660 | 75,000 |
01-Jul-2026 | 440 | 462 | 438 | 462 | 80 | 2,59,02,240 | 56,400 |
02-Jul-2026 | 480.9 | 485.1 | 465.1 | 485.1 | 151 | 6,14,65,320 | 1,24,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
