Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 251.35 | 257 | 240.2 | 255.25 | 297 | 6,02,80,050 | 1,38,000 |
14-May-2026 | 257.5 | 263.5 | 257 | 259.3 | 152 | 3,83,17,860 | 85,200 |
15-May-2026 | 257 | 262 | 252 | 256.3 | 92 | 3,67,07,220 | 1,29,000 |
18-May-2026 | 263.5 | 263.5 | 245 | 252.85 | 120 | 2,30,69,280 | 53,400 |
19-May-2026 | 252.85 | 252.85 | 243 | 244.25 | 68 | 1,13,75,670 | 37,200 |
20-May-2026 | 243 | 261 | 243 | 259.25 | 187 | 5,32,80,300 | 1,76,400 |
21-May-2026 | 261 | 261 | 254 | 260.75 | 99 | 1,88,61,090 | 45,000 |
22-May-2026 | 263 | 288 | 261 | 285.7 | 511 | 13,13,26,800 | 2,77,200 |
25-May-2026 | 280 | 294.95 | 261 | 290.2 | 405 | 11,57,16,570 | 2,16,600 |
26-May-2026 | 290.2 | 303.8 | 281.1 | 288.2 | 228 | 4,71,52,620 | 94,200 |
27-May-2026 | 288.2 | 291 | 286.05 | 290.2 | 87 | 2,29,69,950 | 52,800 |
29-May-2026 | 290 | 291 | 285 | 289.15 | 65 | 1,52,86,350 | 41,400 |
01-Jun-2026 | 290.9 | 300.55 | 285 | 299.4 | 170 | 4,12,26,240 | 78,000 |
02-Jun-2026 | 295 | 302.95 | 295 | 301.05 | 102 | 2,44,22,190 | 42,600 |
03-Jun-2026 | 302 | 303.6 | 297 | 302 | 63 | 2,14,32,840 | 47,400 |
04-Jun-2026 | 303.5 | 312 | 303.5 | 310.8 | 91 | 1,95,11,760 | 27,600 |
10-Jun-2026 | 321 | 321 | 316 | 316.5 | 32 | 76,56,330 | 21,600 |
11-Jun-2026 | 315 | 317 | 300.7 | 300.7 | 65 | 1,81,66,440 | 58,800 |
12-Jun-2026 | 302.1 | 315.7 | 300.5 | 315.7 | 66 | 3,43,09,200 | 1,08,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
