Utssav

Utssav CZ Gold Jewels Ltd Historical Data

NSEBSE

₹225.2

(-0.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	220.75	224	213	220	43	57,27,420	20,400
24-Jun-2025	229.3	231	224	231	39	1,00,33,470	42,000
25-Jun-2025	232	240.9	232	235.5	32	45,39,000	15,600
26-Jun-2025	233	235.5	232	234.95	18	59,96,670	25,200
27-Jun-2025	234.95	246.65	225	241.45	65	1,04,34,000	37,200
30-Jun-2025	243	243	230	237.3	54	92,30,820	36,000
01-Jul-2025	228	235	228	232	20	29,18,730	10,800
02-Jul-2025	230	235	230	232	21	39,08,670	15,600
03-Jul-2025	230	231.5	226	230	30	45,22,800	16,800
04-Jul-2025	228	229.5	225.5	227	19	25,86,960	10,800
07-Jul-2025	227	229	227	227.95	21	31,45,050	13,800
08-Jul-2025	228	234.95	227	230.05	19	27,61,530	10,800
09-Jul-2025	239	239	224	227.4	20	34,33,830	13,200
10-Jul-2025	228	228	222.05	224.15	29	43,03,080	18,000
11-Jul-2025	225	225	221	223.75	24	48,32,700	21,000
14-Jul-2025	215.05	228	215.05	224.1	28	45,66,150	19,200
15-Jul-2025	226	226	223.1	225	10	13,45,350	4,800
16-Jul-2025	222	225.9	217.5	222	50	83,31,270	33,000
17-Jul-2025	219	228.75	219	226.1	49	81,34,500	34,200
18-Jul-2025	226	227	223.2	225.2	11	16,25,100	6,600

Utssav: Related NEWS

No Record Found

Invest wise with Expert advice