Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 529 | 530 | 510 | 516.15 | 33 | 1,12,17,660 | 20,400 |
04-Aug-2026 | 510 | 537 | 510 | 510.1 | 14 | 43,65,690 | 7,200 |
05-Aug-2026 | 510.1 | 522 | 509 | 510 | 25 | 1,28,96,400 | 24,600 |
06-Aug-2026 | 510.05 | 510.05 | 507 | 508 | 6 | 18,32,460 | 3,600 |
07-Aug-2026 | 510 | 516 | 508 | 515 | 24 | 1,26,33,000 | 24,600 |
10-Aug-2026 | 511 | 519 | 510 | 514.55 | 10 | 30,67,350 | 6,000 |
11-Aug-2026 | 515.5 | 530 | 515.5 | 520.5 | 32 | 1,09,84,170 | 20,400 |
12-Aug-2026 | 511.5 | 512.5 | 511 | 512.4 | 10 | 30,70,530 | 6,000 |
13-Aug-2026 | 512.05 | 514.8 | 509.1 | 514.8 | 6 | 18,41,370 | 3,600 |
14-Aug-2026 | 509 | 511.9 | 507 | 507.2 | 11 | 33,60,210 | 6,600 |
17-Aug-2026 | 509 | 510 | 504 | 505 | 21 | 63,80,100 | 12,000 |
18-Aug-2026 | 506 | 508 | 500 | 503.2 | 21 | 75,82,500 | 13,800 |
19-Aug-2026 | 503.2 | 503.2 | 478.05 | 478.05 | 41 | 1,28,72,820 | 25,200 |
20-Aug-2026 | 501 | 501 | 460.05 | 468.75 | 38 | 1,41,86,190 | 28,800 |
21-Aug-2026 | 468.75 | 492 | 468.75 | 482.25 | 33 | 1,05,63,750 | 21,000 |
24-Aug-2026 | 484 | 484 | 474.25 | 475 | 9 | 25,91,280 | 5,400 |
25-Aug-2026 | 470 | 473 | 467 | 467 | 13 | 50,76,780 | 10,200 |
26-Aug-2026 | 467 | 467 | 443.65 | 448.15 | 75 | 2,37,05,190 | 51,000 |
27-Aug-2026 | 448 | 455 | 445 | 448.6 | 26 | 1,24,21,260 | 27,000 |
28-Aug-2026 | 448.6 | 455 | 445 | 455 | 13 | 37,74,720 | 7,800 |
31-Aug-2026 | 450 | 450 | 443 | 445 | 13 | 34,74,120 | 7,200 |
01-Sep-2026 | 448 | 454.5 | 437 | 437 | 13 | 37,59,540 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
