Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 200 | 206 | 197 | 201.15 | 38 | 49,54,290 | 13,200 |
02-Apr-2025 | 197.3 | 210.5 | 197.05 | 206.15 | 42 | 53,86,590 | 18,600 |
03-Apr-2025 | 208 | 229.9 | 208 | 222.45 | 114 | 1,78,53,450 | 56,400 |
04-Apr-2025 | 235 | 235 | 212 | 214.1 | 74 | 1,05,29,430 | 32,400 |
07-Apr-2025 | 192 | 197.45 | 185 | 195.3 | 155 | 1,97,45,010 | 59,400 |
08-Apr-2025 | 199 | 231 | 199 | 221.75 | 162 | 2,64,10,920 | 70,200 |
09-Apr-2025 | 221.75 | 222 | 213.55 | 217.65 | 49 | 71,71,470 | 18,600 |
11-Apr-2025 | 220.05 | 226.2 | 218 | 221.15 | 59 | 84,15,090 | 22,200 |
15-Apr-2025 | 226 | 234 | 225.95 | 233.05 | 115 | 1,93,72,020 | 63,600 |
16-Apr-2025 | 236.5 | 249.9 | 234.4 | 244.25 | 152 | 2,90,88,540 | 53,400 |
17-Apr-2025 | 244.25 | 251.1 | 240 | 244.3 | 79 | 1,31,43,330 | 33,000 |
21-Apr-2025 | 245 | 253 | 244.05 | 247.15 | 52 | 80,57,370 | 21,000 |
22-Apr-2025 | 249.7 | 253.8 | 236 | 239.7 | 98 | 1,57,71,060 | 41,400 |
23-Apr-2025 | 239.7 | 242 | 233 | 240.15 | 137 | 4,17,51,600 | 1,30,800 |
24-Apr-2025 | 245 | 246.95 | 238.05 | 243.7 | 55 | 94,70,070 | 26,400 |
25-Apr-2025 | 245 | 248 | 230 | 243.3 | 197 | 3,80,34,450 | 1,06,800 |
28-Apr-2025 | 238 | 242 | 226.1 | 239.4 | 66 | 1,28,17,470 | 41,400 |
29-Apr-2025 | 239.4 | 244 | 236 | 240.5 | 52 | 1,09,79,580 | 32,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
