Utssav

Utssav CZ Gold Jewels Ltd Historical Data

NSEBSE

₹224.95

(0.51%)

Dec 11, 2025|01:28:35 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	253.65	259	251.5	257.4	83	1,36,36,620	37,800
12-Nov-2025	259	267.4	252.25	256.2	142	2,60,88,570	61,200
13-Nov-2025	256.35	258.7	253	254.65	61	1,01,20,080	26,400
14-Nov-2025	254	254	240	243.8	130	2,03,05,050	57,000
17-Nov-2025	245.05	259.95	238	259.3	203	3,78,11,910	1,10,400
18-Nov-2025	259.3	267.9	259.3	265.1	165	3,32,29,620	97,200
19-Nov-2025	263	264.9	256.75	261.9	78	1,29,77,580	33,600
20-Nov-2025	262	265.1	247	249.8	175	3,42,93,060	99,000
21-Nov-2025	250	253	241.1	245.5	81	1,24,72,320	33,600
24-Nov-2025	242.2	245	235	237.65	91	1,40,45,700	36,600
25-Nov-2025	235.6	242.95	235.6	241.4	41	68,86,650	18,600
26-Nov-2025	241.9	247.9	238	246.5	84	1,56,19,110	51,000
27-Nov-2025	249	252.95	244.1	248.15	100	1,85,06,460	46,200
28-Nov-2025	247	251.9	243.5	247.75	44	80,68,290	22,800
01-Dec-2025	246.75	247.1	235.2	236.25	120	1,81,49,310	55,800
02-Dec-2025	237	241	237	238	69	1,23,34,530	36,600
03-Dec-2025	235.6	238	230	232.35	57	86,57,190	28,800
04-Dec-2025	230	237.45	228	232.7	38	54,52,200	11,400
05-Dec-2025	232.7	236	227	228.9	44	68,16,270	19,800
08-Dec-2025	231	231.05	211	217.65	108	1,62,55,500	52,800
09-Dec-2025	215	233.7	212.2	230.25	74	1,10,72,760	35,400
10-Dec-2025	233	235	220.05	223.8	68	1,01,10,000	30,000

Utssav: Related NEWS

No Record Found

Invest wise with Expert advice