Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 200 | 210 | 192.05 | 206.8 | 119 | 1,60,61,880 | 54,600 |
07-Apr-2026 | 210 | 211 | 208 | 208.75 | 50 | 74,09,730 | 27,000 |
08-Apr-2026 | 214.9 | 222.9 | 214.9 | 218.9 | 67 | 1,02,35,700 | 40,800 |
09-Apr-2026 | 215 | 220 | 210.05 | 215 | 28 | 40,13,670 | 9,000 |
10-Apr-2026 | 220 | 229.7 | 213 | 214.8 | 201 | 3,58,50,270 | 78,000 |
13-Apr-2026 | 206.5 | 221 | 206.5 | 219.55 | 77 | 1,06,31,820 | 35,400 |
15-Apr-2026 | 224 | 232 | 220.05 | 230.15 | 151 | 3,18,79,560 | 64,200 |
16-Apr-2026 | 231 | 240 | 229 | 238.1 | 139 | 2,85,12,000 | 50,400 |
17-Apr-2026 | 237.9 | 241 | 225 | 238.3 | 215 | 8,07,12,450 | 2,05,200 |
20-Apr-2026 | 238.3 | 247 | 237 | 244.2 | 179 | 5,29,94,370 | 1,43,400 |
21-Apr-2026 | 248.8 | 248.8 | 235 | 235.8 | 76 | 1,73,20,950 | 52,800 |
22-Apr-2026 | 237 | 245.05 | 235 | 245 | 85 | 2,22,12,330 | 52,800 |
23-Apr-2026 | 245 | 246 | 239.1 | 239.55 | 35 | 52,44,360 | 16,200 |
24-Apr-2026 | 239.6 | 247.9 | 235 | 244.85 | 87 | 1,86,99,030 | 63,000 |
27-Apr-2026 | 245 | 253 | 241 | 252.3 | 116 | 3,48,84,330 | 1,17,000 |
28-Apr-2026 | 254.55 | 254.55 | 244 | 245 | 54 | 1,05,32,070 | 30,600 |
29-Apr-2026 | 246.1 | 249.65 | 243.5 | 245 | 54 | 85,31,310 | 27,600 |
30-Apr-2026 | 242 | 250 | 235 | 246.95 | 72 | 1,60,41,990 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
