Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 245 | 253 | 241 | 252.3 | 116 | 3,48,84,330 | 1,17,000 |
28-Apr-2026 | 254.55 | 254.55 | 244 | 245 | 54 | 1,05,32,070 | 30,600 |
29-Apr-2026 | 246.1 | 249.65 | 243.5 | 245 | 54 | 85,31,310 | 27,600 |
30-Apr-2026 | 242 | 250 | 235 | 246.95 | 72 | 1,60,41,990 | 42,000 |
04-May-2026 | 244.5 | 251 | 243.5 | 245.1 | 43 | 84,10,650 | 29,400 |
05-May-2026 | 244 | 255 | 242 | 254 | 116 | 3,08,33,280 | 87,000 |
06-May-2026 | 255.9 | 255.95 | 248 | 253.75 | 84 | 2,25,93,330 | 64,200 |
07-May-2026 | 254 | 256 | 250 | 254.65 | 110 | 2,38,41,390 | 64,800 |
08-May-2026 | 254.65 | 255.6 | 248.1 | 254.85 | 79 | 1,82,58,300 | 50,400 |
11-May-2026 | 243 | 262.7 | 234.5 | 258.7 | 334 | 9,27,56,220 | 2,44,200 |
12-May-2026 | 258.95 | 258.95 | 250.15 | 256.65 | 178 | 5,62,41,780 | 1,38,000 |
13-May-2026 | 251.35 | 257 | 240.2 | 255.25 | 297 | 6,02,80,050 | 1,38,000 |
14-May-2026 | 257.5 | 263.5 | 257 | 259.3 | 152 | 3,83,17,860 | 85,200 |
15-May-2026 | 257 | 262 | 252 | 256.3 | 92 | 3,67,07,220 | 1,29,000 |
18-May-2026 | 263.5 | 263.5 | 245 | 252.85 | 120 | 2,30,69,280 | 53,400 |
19-May-2026 | 252.85 | 252.85 | 243 | 244.25 | 68 | 1,13,75,670 | 37,200 |
20-May-2026 | 243 | 261 | 243 | 259.25 | 187 | 5,32,80,300 | 1,76,400 |
21-May-2026 | 261 | 261 | 254 | 260.75 | 99 | 1,88,61,090 | 45,000 |
22-May-2026 | 263 | 288 | 261 | 285.7 | 511 | 13,13,26,800 | 2,77,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
