Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 206.45 | 212.5 | 201.8 | 203.55 | 66 | 84,41,010 | 29,400 |
24-Feb-2026 | 201.6 | 203 | 198 | 202.65 | 38 | 49,25,010 | 18,000 |
25-Feb-2026 | 204 | 209 | 204 | 204.55 | 15 | 18,59,910 | 7,200 |
26-Feb-2026 | 208.2 | 208.5 | 200 | 202.4 | 30 | 36,63,240 | 9,000 |
27-Feb-2026 | 205.9 | 207 | 203 | 203.15 | 25 | 30,71,940 | 11,400 |
02-Mar-2026 | 193.2 | 202 | 193.2 | 196.25 | 43 | 62,99,040 | 25,800 |
04-Mar-2026 | 195 | 200.2 | 195 | 197.5 | 41 | 58,12,350 | 19,800 |
05-Mar-2026 | 202 | 204.5 | 201 | 204.45 | 14 | 18,28,110 | 7,200 |
06-Mar-2026 | 203.95 | 205.5 | 197 | 198.3 | 40 | 50,39,160 | 19,200 |
09-Mar-2026 | 187.1 | 199.5 | 186.75 | 192.4 | 94 | 1,16,13,840 | 41,400 |
10-Mar-2026 | 196 | 197.05 | 195 | 196 | 18 | 35,21,490 | 15,600 |
11-Mar-2026 | 197 | 197 | 188 | 189.45 | 40 | 59,60,010 | 25,200 |
12-Mar-2026 | 187 | 191.95 | 187 | 187.75 | 42 | 50,98,110 | 17,400 |
13-Mar-2026 | 188 | 190 | 181.15 | 188.6 | 47 | 54,78,450 | 21,000 |
16-Mar-2026 | 188.6 | 188.6 | 176.5 | 179 | 91 | 1,20,54,450 | 49,800 |
17-Mar-2026 | 182 | 183.85 | 180 | 182.15 | 54 | 61,06,320 | 22,800 |
18-Mar-2026 | 185 | 216 | 184 | 213.4 | 162 | 3,66,55,920 | 1,63,200 |
19-Mar-2026 | 203 | 205.6 | 198.2 | 198.95 | 43 | 63,18,030 | 22,800 |
20-Mar-2026 | 204.5 | 210 | 204.5 | 205.95 | 52 | 79,21,350 | 27,600 |
23-Mar-2026 | 200 | 204 | 190 | 202.55 | 111 | 1,74,24,240 | 73,200 |
24-Mar-2026 | 206 | 207.9 | 203 | 206.45 | 19 | 27,10,170 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
