Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 555 | 618.95 | 554.4 | 600.45 | 304 | 14,31,63,600 | 1,19,400 |
16-Sep-2026 | 624.8 | 641 | 611 | 634.5 | 159 | 7,78,18,350 | 74,400 |
17-Sep-2026 | 641 | 670 | 641 | 649.3 | 154 | 8,09,20,020 | 85,800 |
18-Sep-2026 | 640.05 | 661 | 621.9 | 653.25 | 47 | 2,02,09,140 | 17,400 |
21-Sep-2026 | 659.75 | 668.45 | 650 | 653 | 37 | 1,65,71,040 | 20,400 |
22-Sep-2026 | 646.5 | 656.85 | 646 | 652.35 | 31 | 2,38,84,770 | 31,200 |
23-Sep-2026 | 650.5 | 659.5 | 640 | 653.25 | 71 | 3,78,50,130 | 34,800 |
24-Sep-2026 | 640 | 659 | 640 | 652.2 | 56 | 3,30,69,030 | 36,000 |
25-Sep-2026 | 652 | 728 | 652 | 722.1 | 234 | 13,36,65,690 | 1,20,600 |
28-Sep-2026 | 725 | 725 | 702 | 713.25 | 78 | 3,42,27,210 | 25,200 |
29-Sep-2026 | 711 | 739 | 711 | 731.45 | 53 | 2,79,92,580 | 19,800 |
30-Sep-2026 | 735 | 758 | 735 | 750.2 | 68 | 3,32,53,980 | 26,400 |
01-Oct-2026 | 751.1 | 780 | 751.1 | 766.8 | 117 | 7,32,77,940 | 53,400 |
05-Oct-2026 | 775 | 845.25 | 775 | 843.35 | 173 | 10,98,40,620 | 75,600 |
06-Oct-2026 | 848 | 868.95 | 848 | 860.75 | 67 | 3,86,51,040 | 28,200 |
07-Oct-2026 | 870 | 881 | 848 | 855 | 61 | 3,25,90,080 | 24,000 |
08-Oct-2026 | 858 | 858 | 840 | 841.05 | 46 | 2,68,81,260 | 22,800 |
09-Oct-2026 | 830.3 | 847.45 | 820.15 | 831.15 | 68 | 4,53,20,130 | 28,200 |
12-Oct-2026 | 837 | 837 | 827 | 829.6 | 31 | 1,74,46,170 | 18,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
