Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 100.89 | 105 | 92.18 | 94.17 | 137 | 22,41,783 | 13,061 |
09-Jul-2026 | 98.98 | 98.98 | 94.41 | 95.14 | 20 | 2,31,659 | 1,511 |
10-Jul-2026 | 97.99 | 99.99 | 92.36 | 94.99 | 47 | 4,53,710 | 3,199 |
13-Jul-2026 | 104.5 | 104.5 | 94.01 | 100.17 | 73 | 13,99,642 | 11,139 |
14-Jul-2026 | 100.99 | 100.99 | 95.7 | 96.92 | 54 | 9,23,575 | 6,198 |
15-Jul-2026 | 96 | 97.96 | 90.75 | 91.87 | 85 | 12,56,261 | 12,292 |
16-Jul-2026 | 87.51 | 98.99 | 87.51 | 90.93 | 120 | 20,32,936 | 11,507 |
17-Jul-2026 | 91.11 | 97 | 89.03 | 90.84 | 140 | 1,08,74,453 | 1,05,733 |
20-Jul-2026 | 91 | 93.8 | 88.1 | 89.97 | 25 | 1,14,298 | 1,011 |
21-Jul-2026 | 86.2 | 94 | 86.2 | 87.71 | 118 | 18,26,049 | 13,984 |
22-Jul-2026 | 86.99 | 89.29 | 83.01 | 84 | 87 | 11,18,034 | 11,886 |
23-Jul-2026 | 85.99 | 85.99 | 82.25 | 82.37 | 34 | 3,13,761 | 3,317 |
24-Jul-2026 | 82.25 | 85.9 | 82.25 | 84.06 | 25 | 1,31,091 | 1,359 |
27-Jul-2026 | 85 | 85.4 | 77 | 77.34 | 200 | 44,75,457 | 48,178 |
28-Jul-2026 | 77.34 | 80.66 | 77.34 | 78.95 | 49 | 11,57,113 | 13,865 |
29-Jul-2026 | 84 | 84 | 79.83 | 80.98 | 53 | 6,95,182 | 7,042 |
30-Jul-2026 | 80.94 | 89.7 | 80.67 | 87.11 | 140 | 16,91,291 | 16,063 |
31-Jul-2026 | 89.8 | 98.7 | 85.39 | 93.61 | 208 | 26,44,041 | 20,894 |
03-Aug-2026 | 99.75 | 99.75 | 89.06 | 91.19 | 108 | 10,01,402 | 7,673 |
04-Aug-2026 | 92.89 | 92.89 | 86.01 | 89.13 | 24 | 2,36,627 | 2,463 |
05-Aug-2026 | 86.25 | 97.6 | 86.25 | 94.84 | 79 | 6,50,688 | 5,380 |
06-Aug-2026 | 95.5 | 96.4 | 92.15 | 94.42 | 71 | 10,88,831 | 6,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
