Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 81 | 82.99 | 78.5 | 79.29 | 45 | 3,25,074 | 3,833 |
29-Sep-2026 | 79 | 79 | 77.5 | 78.04 | 30 | 5,51,848 | 4,001 |
30-Sep-2026 | 81 | 81 | 75 | 79 | 49 | 10,90,356 | 13,585 |
01-Oct-2026 | 77.5 | 79.98 | 75 | 76.88 | 29 | 2,60,502 | 3,302 |
05-Oct-2026 | 79.7 | 79.7 | 76.02 | 76.02 | 8 | 33,781 | 439 |
06-Oct-2026 | 78.7 | 78.7 | 76.5 | 76.87 | 28 | 2,01,149 | 2,428 |
07-Oct-2026 | 78.7 | 78.7 | 76.3 | 78.3 | 8 | 18,643 | 177 |
08-Oct-2026 | 78 | 78 | 75.8 | 76.4 | 16 | 1,91,711 | 1,879 |
09-Oct-2026 | 88.86 | 88.86 | 76.01 | 78.97 | 33 | 2,53,023 | 1,879 |
12-Oct-2026 | 79.4 | 79.4 | 76 | 76.02 | 27 | 2,61,373 | 2,135 |
13-Oct-2026 | 79 | 79 | 74.8 | 75 | 40 | 2,79,504 | 3,554 |
14-Oct-2026 | 77.85 | 84.6 | 75.06 | 78.49 | 99 | 16,38,415 | 16,270 |
15-Oct-2026 | 80 | 80 | 75.2 | 76.3 | 67 | 8,30,829 | 8,748 |
16-Oct-2026 | 77.3 | 78 | 75.06 | 75.26 | 54 | 3,31,073 | 4,253 |
19-Oct-2026 | 76.05 | 78.49 | 75.06 | 76 | 9 | 1,51,798 | 1,612 |
21-Oct-2026 | 75.06 | 78.9 | 74 | 74.37 | 21 | 5,32,287 | 6,538 |
22-Oct-2026 | 75 | 75 | 73.99 | 73.99 | 12 | 56,901 | 746 |
23-Oct-2026 | 74 | 88 | 59.3 | 70.07 | 357 | 97,51,870 | 88,818 |
26-Oct-2026 | 71 | 74.7 | 68 | 68.56 | 124 | 11,90,120 | 13,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
