Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 84 | 84 | 79.83 | 80.98 | 53 | 6,95,182 | 7,042 |
30-Jul-2026 | 80.94 | 89.7 | 80.67 | 87.11 | 140 | 16,91,291 | 16,063 |
31-Jul-2026 | 89.8 | 98.7 | 85.39 | 93.61 | 208 | 26,44,041 | 20,894 |
03-Aug-2026 | 99.75 | 99.75 | 89.06 | 91.19 | 108 | 10,01,402 | 7,673 |
04-Aug-2026 | 92.89 | 92.89 | 86.01 | 89.13 | 24 | 2,36,627 | 2,463 |
05-Aug-2026 | 86.25 | 97.6 | 86.25 | 94.84 | 79 | 6,50,688 | 5,380 |
06-Aug-2026 | 95.5 | 96.4 | 92.15 | 94.42 | 71 | 10,88,831 | 6,991 |
07-Aug-2026 | 96.69 | 98 | 92.6 | 95.55 | 109 | 26,79,795 | 24,856 |
10-Aug-2026 | 96 | 97.98 | 90.55 | 95.03 | 137 | 21,22,080 | 13,091 |
11-Aug-2026 | 100 | 102 | 96 | 96.25 | 241 | 1,14,92,173 | 1,08,149 |
12-Aug-2026 | 102.99 | 102.99 | 92.4 | 94.56 | 82 | 43,80,663 | 41,744 |
13-Aug-2026 | 94.56 | 94.99 | 89.24 | 89.64 | 79 | 7,17,189 | 6,290 |
14-Aug-2026 | 92.99 | 94.78 | 90.26 | 92.61 | 76 | 38,95,418 | 39,835 |
17-Aug-2026 | 94.49 | 96.96 | 92.05 | 95.16 | 94 | 24,41,225 | 22,846 |
18-Aug-2026 | 94.66 | 95 | 77.36 | 81.54 | 645 | 1,88,51,776 | 1,37,264 |
19-Aug-2026 | 86.98 | 88.88 | 78.45 | 80.99 | 163 | 27,78,912 | 26,816 |
20-Aug-2026 | 82.15 | 88 | 78 | 84.8 | 395 | 80,54,653 | 80,459 |
21-Aug-2026 | 86.97 | 86.97 | 81.27 | 84.43 | 49 | 3,19,697 | 2,062 |
24-Aug-2026 | 90 | 90 | 80.5 | 83.18 | 107 | 6,76,245 | 6,163 |
25-Aug-2026 | 81.18 | 86 | 79.1 | 81.6 | 84 | 15,55,463 | 17,663 |
26-Aug-2026 | 84.88 | 84.88 | 80.2 | 81.57 | 37 | 2,11,921 | 2,003 |
27-Aug-2026 | 79.12 | 86.93 | 79.12 | 80.5 | 266 | 88,82,436 | 88,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
