Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 83 | 83 | 77.1 | 79.21 | 57 | 3,66,675 | 3,940 |
12-May-2026 | 81.99 | 81.99 | 77.02 | 81.04 | 8 | 18,874 | 163 |
13-May-2026 | 82.95 | 97.2 | 76.15 | 91.88 | 94 | 15,57,758 | 15,422 |
14-May-2026 | 95.99 | 106.98 | 88.99 | 94.06 | 212 | 12,21,472 | 7,974 |
15-May-2026 | 105 | 105 | 86.42 | 90.96 | 125 | 16,66,646 | 13,678 |
18-May-2026 | 89.01 | 94.5 | 88 | 89.87 | 36 | 4,26,377 | 4,548 |
19-May-2026 | 93.5 | 93.5 | 90 | 90.54 | 20 | 2,73,990 | 3,018 |
20-May-2026 | 96 | 96 | 88 | 88.2 | 67 | 11,55,815 | 11,915 |
21-May-2026 | 93.99 | 93.99 | 88.75 | 89.63 | 29 | 2,40,301 | 2,400 |
22-May-2026 | 98.98 | 98.98 | 88 | 90.1 | 30 | 36,064 | 329 |
25-May-2026 | 98 | 98 | 87.25 | 88.35 | 52 | 8,51,874 | 8,986 |
26-May-2026 | 94.97 | 94.97 | 87.01 | 89.37 | 39 | 6,15,394 | 6,748 |
27-May-2026 | 94.49 | 102 | 88 | 98.12 | 345 | 27,21,246 | 20,293 |
29-May-2026 | 102.99 | 112.5 | 99.01 | 111.09 | 307 | 37,65,862 | 26,279 |
01-Jun-2026 | 110 | 110 | 92.1 | 97.4 | 157 | 19,27,117 | 15,114 |
02-Jun-2026 | 99.95 | 101.5 | 95.05 | 98.3 | 80 | 5,83,099 | 4,984 |
03-Jun-2026 | 107.95 | 107.95 | 95.55 | 100 | 46 | 16,14,527 | 15,915 |
04-Jun-2026 | 101.05 | 104.85 | 98.05 | 102.75 | 64 | 3,84,882 | 2,542 |
05-Jun-2026 | 104.85 | 110 | 103 | 108.9 | 165 | 25,00,713 | 18,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
