Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 104.7 | 104.7 | 96.5 | 96.55 | 30 | 4,91,258 | 4,000 |
18-Jun-2026 | 99.85 | 101.45 | 95.6 | 97.5 | 48 | 8,89,212 | 7,318 |
19-Jun-2026 | 97.55 | 99.8 | 95.7 | 95.85 | 7 | 27,652 | 259 |
22-Jun-2026 | 95 | 101 | 91.45 | 94.4 | 110 | 14,35,362 | 12,799 |
23-Jun-2026 | 99 | 99 | 86.55 | 88.2 | 192 | 41,82,515 | 40,149 |
24-Jun-2026 | 91.9 | 91.9 | 87.15 | 87.25 | 83 | 16,22,184 | 16,552 |
25-Jun-2026 | 90.75 | 90.75 | 85.25 | 86.5 | 111 | 13,79,886 | 13,473 |
29-Jun-2026 | 89 | 89 | 84 | 84.05 | 54 | 9,64,291 | 10,953 |
30-Jun-2026 | 85 | 97.5 | 82.7 | 85.8 | 111 | 5,10,527 | 3,468 |
01-Jul-2026 | 88.97 | 98 | 85.81 | 94.97 | 124 | 11,17,659 | 10,481 |
02-Jul-2026 | 96.5 | 97.79 | 92.26 | 93.22 | 66 | 3,34,364 | 2,659 |
03-Jul-2026 | 91.56 | 100 | 91.56 | 94 | 33 | 1,55,212 | 1,521 |
06-Jul-2026 | 97 | 104.9 | 90.35 | 99.49 | 355 | 89,41,763 | 77,620 |
07-Jul-2026 | 97.5 | 97.5 | 95 | 95.55 | 33 | 4,39,259 | 3,651 |
08-Jul-2026 | 100.89 | 105 | 92.18 | 94.17 | 137 | 22,41,783 | 13,061 |
09-Jul-2026 | 98.98 | 98.98 | 94.41 | 95.14 | 20 | 2,31,659 | 1,511 |
10-Jul-2026 | 97.99 | 99.99 | 92.36 | 94.99 | 47 | 4,53,710 | 3,199 |
13-Jul-2026 | 104.5 | 104.5 | 94.01 | 100.17 | 73 | 13,99,642 | 11,139 |
14-Jul-2026 | 100.99 | 100.99 | 95.7 | 96.92 | 54 | 9,23,575 | 6,198 |
15-Jul-2026 | 96 | 97.96 | 90.75 | 91.87 | 85 | 12,56,261 | 12,292 |
16-Jul-2026 | 87.51 | 98.99 | 87.51 | 90.93 | 120 | 20,32,936 | 11,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
