Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 94.49 | 102 | 88 | 98.12 | 345 | 27,21,246 | 20,293 |
29-May-2026 | 102.99 | 112.5 | 99.01 | 111.09 | 307 | 37,65,862 | 26,279 |
01-Jun-2026 | 110 | 110 | 92.1 | 97.4 | 157 | 19,27,117 | 15,114 |
02-Jun-2026 | 99.95 | 101.5 | 95.05 | 98.3 | 80 | 5,83,099 | 4,984 |
03-Jun-2026 | 107.95 | 107.95 | 95.55 | 100 | 46 | 16,14,527 | 15,915 |
04-Jun-2026 | 101.05 | 104.85 | 98.05 | 102.75 | 64 | 3,84,882 | 2,542 |
05-Jun-2026 | 104.85 | 110 | 103 | 108.9 | 165 | 25,00,713 | 18,203 |
08-Jun-2026 | 109.8 | 109.8 | 96 | 97.65 | 128 | 18,92,019 | 14,724 |
09-Jun-2026 | 101.45 | 103 | 97.8 | 98.15 | 83 | 15,84,425 | 14,230 |
10-Jun-2026 | 102.95 | 102.95 | 95.05 | 98.9 | 33 | 5,82,110 | 5,815 |
11-Jun-2026 | 100.85 | 100.85 | 94.05 | 98.6 | 65 | 12,79,894 | 10,577 |
12-Jun-2026 | 96.3 | 98 | 92.35 | 95.15 | 138 | 69,02,757 | 64,988 |
15-Jun-2026 | 97.95 | 100 | 94.1 | 99.5 | 37 | 7,51,976 | 7,321 |
16-Jun-2026 | 102.4 | 102.4 | 96.5 | 98.95 | 26 | 2,07,347 | 2,004 |
17-Jun-2026 | 104.7 | 104.7 | 96.5 | 96.55 | 30 | 4,91,258 | 4,000 |
18-Jun-2026 | 99.85 | 101.45 | 95.6 | 97.5 | 48 | 8,89,212 | 7,318 |
19-Jun-2026 | 97.55 | 99.8 | 95.7 | 95.85 | 7 | 27,652 | 259 |
22-Jun-2026 | 95 | 101 | 91.45 | 94.4 | 110 | 14,35,362 | 12,799 |
23-Jun-2026 | 99 | 99 | 86.55 | 88.2 | 192 | 41,82,515 | 40,149 |
24-Jun-2026 | 91.9 | 91.9 | 87.15 | 87.25 | 83 | 16,22,184 | 16,552 |
25-Jun-2026 | 90.75 | 90.75 | 85.25 | 86.5 | 111 | 13,79,886 | 13,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
