Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 81.65 | 81.65 | 78 | 79.21 | 78 | 10,06,710 | 9,725 |
08-Sep-2026 | 79.21 | 79.8 | 77.12 | 78.97 | 37 | 3,89,215 | 3,458 |
09-Sep-2026 | 89.74 | 89.74 | 78.18 | 81.95 | 23 | 2,89,848 | 3,290 |
10-Sep-2026 | 83.59 | 83.59 | 79.2 | 81.12 | 11 | 19,726 | 220 |
11-Sep-2026 | 83.99 | 83.99 | 76.35 | 79.53 | 54 | 7,68,411 | 8,530 |
15-Sep-2026 | 82 | 82 | 79.99 | 80.33 | 11 | 41,404 | 356 |
16-Sep-2026 | 76.6 | 79.75 | 76.6 | 78.67 | 17 | 81,737 | 786 |
17-Sep-2026 | 83.4 | 83.4 | 78.15 | 79.74 | 10 | 32,974 | 396 |
18-Sep-2026 | 93 | 93 | 78.52 | 78.79 | 28 | 2,33,564 | 2,760 |
21-Sep-2026 | 85.99 | 85.99 | 79.65 | 79.94 | 14 | 38,741 | 481 |
22-Sep-2026 | 77.04 | 80.75 | 77.04 | 77.31 | 87 | 30,39,268 | 35,466 |
23-Sep-2026 | 79.89 | 83.91 | 77.1 | 80 | 64 | 27,51,579 | 34,072 |
24-Sep-2026 | 82.5 | 82.5 | 78.5 | 81 | 128 | 48,75,928 | 51,289 |
25-Sep-2026 | 80 | 87 | 78.5 | 81.59 | 134 | 48,17,153 | 53,102 |
28-Sep-2026 | 81 | 82.99 | 78.5 | 79.29 | 45 | 3,25,074 | 3,833 |
29-Sep-2026 | 79 | 79 | 77.5 | 78.04 | 30 | 5,51,848 | 4,001 |
30-Sep-2026 | 81 | 81 | 75 | 79 | 49 | 10,90,356 | 13,585 |
01-Oct-2026 | 77.5 | 79.98 | 75 | 76.88 | 29 | 2,60,502 | 3,302 |
05-Oct-2026 | 79.7 | 79.7 | 76.02 | 76.02 | 8 | 33,781 | 439 |
06-Oct-2026 | 78.7 | 78.7 | 76.5 | 76.87 | 28 | 2,01,149 | 2,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
