Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 94.66 | 95 | 77.36 | 81.54 | 645 | 1,88,51,776 | 1,37,264 |
19-Aug-2026 | 86.98 | 88.88 | 78.45 | 80.99 | 163 | 27,78,912 | 26,816 |
20-Aug-2026 | 82.15 | 88 | 78 | 84.8 | 395 | 80,54,653 | 80,459 |
21-Aug-2026 | 86.97 | 86.97 | 81.27 | 84.43 | 49 | 3,19,697 | 2,062 |
24-Aug-2026 | 90 | 90 | 80.5 | 83.18 | 107 | 6,76,245 | 6,163 |
25-Aug-2026 | 81.18 | 86 | 79.1 | 81.6 | 84 | 15,55,463 | 17,663 |
26-Aug-2026 | 84.88 | 84.88 | 80.2 | 81.57 | 37 | 2,11,921 | 2,003 |
27-Aug-2026 | 79.12 | 86.93 | 79.12 | 80.5 | 266 | 88,82,436 | 88,659 |
28-Aug-2026 | 82.98 | 82.98 | 79.82 | 80.05 | 15 | 67,088 | 796 |
31-Aug-2026 | 82.5 | 82.5 | 79.5 | 79.94 | 30 | 1,13,719 | 1,131 |
01-Sep-2026 | 80 | 81.99 | 79.5 | 80.93 | 39 | 2,77,005 | 3,045 |
02-Sep-2026 | 81.62 | 81.62 | 80 | 81.49 | 7 | 16,489 | 203 |
03-Sep-2026 | 84.49 | 84.49 | 79 | 81.13 | 11 | 44,252 | 529 |
04-Sep-2026 | 82.98 | 82.98 | 79.02 | 79.85 | 42 | 2,23,979 | 2,104 |
07-Sep-2026 | 81.65 | 81.65 | 78 | 79.21 | 78 | 10,06,710 | 9,725 |
08-Sep-2026 | 79.21 | 79.8 | 77.12 | 78.97 | 37 | 3,89,215 | 3,458 |
09-Sep-2026 | 89.74 | 89.74 | 78.18 | 81.95 | 23 | 2,89,848 | 3,290 |
10-Sep-2026 | 83.59 | 83.59 | 79.2 | 81.12 | 11 | 19,726 | 220 |
11-Sep-2026 | 83.99 | 83.99 | 76.35 | 79.53 | 54 | 7,68,411 | 8,530 |
15-Sep-2026 | 82 | 82 | 79.99 | 80.33 | 11 | 41,404 | 356 |
16-Sep-2026 | 76.6 | 79.75 | 76.6 | 78.67 | 17 | 81,737 | 786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
