Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 35.6 | 35.6 | 32.3 | 33.74 | 29 | 67,652 | 2,031 |
13-May-2025 | 33.15 | 34.95 | 32.1 | 34.95 | 29 | 44,427 | 1,240 |
14-May-2025 | 34.95 | 36.59 | 34.63 | 35.91 | 49 | 1,09,236 | 2,415 |
15-May-2025 | 34.25 | 36.25 | 34.12 | 36.13 | 34 | 44,502 | 884 |
16-May-2025 | 35.1 | 35.87 | 34.33 | 35.87 | 18 | 39,517 | 943 |
19-May-2025 | 34.08 | 34.08 | 34.08 | 34.08 | 8 | 16,903 | 496 |
20-May-2025 | 32.55 | 33.85 | 32.38 | 33.85 | 24 | 65,879 | 1,997 |
21-May-2025 | 33.85 | 34.79 | 32.16 | 34.79 | 19 | 2,17,675 | 6,037 |
22-May-2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 35 | 1 |
23-May-2025 | 37.6 | 37.6 | 34.16 | 35.75 | 10 | 18,755 | 507 |
26-May-2025 | 34 | 34 | 33.97 | 33.97 | 5 | 3,569 | 104 |
27-May-2025 | 33.97 | 33.97 | 33.97 | 33.97 | 1 | 33 | 1 |
28-May-2025 | 33.97 | 34.98 | 32.28 | 34.89 | 29 | 27,725 | 711 |
29-May-2025 | 34.72 | 34.72 | 33.15 | 34.11 | 13 | 2,476 | 71 |
02-Jun-2025 | 35.48 | 35.48 | 32.41 | 32.41 | 13 | 32,431 | 935 |
03-Jun-2025 | 32.41 | 32.41 | 30.79 | 30.79 | 19 | 62,594 | 2,023 |
04-Jun-2025 | 29.39 | 29.39 | 29.26 | 29.26 | 19 | 1,36,634 | 3,658 |
05-Jun-2025 | 29.26 | 30.7 | 28.5 | 30.42 | 39 | 53,485 | 1,498 |
06-Jun-2025 | 31 | 33.33 | 30.51 | 33.15 | 85 | 1,18,872 | 2,903 |
09-Jun-2025 | 32.25 | 35 | 31.5 | 33.35 | 36 | 2,88,270 | 8,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.