Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 25.1 | 26.49 | 25.1 | 26.18 | 13 | 23,023 | 614 |
11-Nov-2025 | 27.5 | 27.5 | 23.6 | 23.73 | 72 | 1,14,723 | 4,279 |
12-Nov-2025 | 23.72 | 24.94 | 23.72 | 24.49 | 26 | 46,594 | 1,824 |
13-Nov-2025 | 24.75 | 26.25 | 24 | 25.41 | 33 | 44,932 | 1,567 |
14-Nov-2025 | 26 | 27.5 | 25 | 27.5 | 22 | 23,400 | 880 |
17-Nov-2025 | 27.5 | 27.5 | 25.6 | 26.95 | 12 | 39,241 | 1,506 |
18-Nov-2025 | 27.35 | 27.35 | 26 | 26.68 | 13 | 4,103 | 130 |
19-Nov-2025 | 27.15 | 27.15 | 25 | 26 | 18 | 7,538 | 230 |
20-Nov-2025 | 26.2 | 26.2 | 25.01 | 25.95 | 7 | 410 | 13 |
21-Nov-2025 | 25.25 | 25.25 | 24.5 | 24.85 | 13 | 44,781 | 1,300 |
24-Nov-2025 | 26 | 26 | 22.71 | 24.47 | 34 | 42,969 | 1,811 |
25-Nov-2025 | 24.75 | 24.75 | 23.5 | 24.6 | 21 | 17,258 | 627 |
26-Nov-2025 | 24.5 | 27.8 | 24.49 | 25.8 | 35 | 93,975 | 3,379 |
27-Nov-2025 | 25.75 | 25.75 | 24.5 | 25 | 9 | 6,795 | 270 |
28-Nov-2025 | 25 | 25 | 23.5 | 24.2 | 34 | 24,194 | 487 |
01-Dec-2025 | 25 | 25 | 23.65 | 24.5 | 13 | 10,936 | 454 |
02-Dec-2025 | 24.5 | 24.5 | 23.1 | 23.75 | 18 | 27,834 | 945 |
03-Dec-2025 | 24 | 24 | 22.76 | 23.5 | 36 | 41,196 | 1,707 |
04-Dec-2025 | 23.5 | 23.5 | 22 | 23 | 28 | 95,491 | 3,633 |
05-Dec-2025 | 23.5 | 23.5 | 23 | 23.4 | 8 | 12,182 | 519 |
08-Dec-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 2 | 46 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.