Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 17.99 | 18.95 | 17.99 | 18.95 | 7 | 18,478 | 1,022 |
24-SEP-2024 | 17.16 | 18.5 | 17.16 | 18.5 | 7 | 13,024 | 735 |
25-SEP-2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1 | 37 | 2 |
26-SEP-2024 | 17.61 | 17.64 | 17.61 | 17.64 | 4 | 14,478 | 821 |
27-SEP-2024 | 18.75 | 18.75 | 18.75 | 18.75 | 2 | 37 | 2 |
30-SEP-2024 | 18.74 | 18.74 | 17.95 | 17.95 | 10 | 15,339 | 737 |
01-OCT-2024 | 17.12 | 19.69 | 17.12 | 19.69 | 9 | 16,390 | 908 |
03-OCT-2024 | 19.65 | 19.65 | 17.86 | 17.86 | 2 | 187 | 10 |
04-OCT-2024 | 17.85 | 18 | 17.85 | 18 | 12 | 6,273 | 351 |
07-OCT-2024 | 18.1 | 19 | 17.99 | 17.99 | 10 | 10,056 | 550 |
08-OCT-2024 | 19.99 | 19.99 | 19.4 | 19.4 | 17 | 39,787 | 1,972 |
09-OCT-2024 | 19.59 | 19.59 | 17.44 | 18.24 | 6 | 5,917 | 311 |
10-OCT-2024 | 17.7 | 18 | 17.7 | 18 | 2 | 2,677 | 75 |
11-OCT-2024 | 19.97 | 21.6 | 19.97 | 21.6 | 28 | 2,31,753 | 10,911 |
14-OCT-2024 | 25.91 | 25.92 | 25.91 | 25.92 | 51 | 8,56,526 | 31,552 |
15-OCT-2024 | 28.3 | 28.3 | 27 | 27.05 | 74 | 12,43,508 | 43,520 |
16-OCT-2024 | 28.01 | 28.01 | 27 | 27 | 37 | 5,40,937 | 19,359 |
17-OCT-2024 | 25.15 | 28.01 | 25.15 | 27.9 | 32 | 1,77,136 | 5,213 |
18-OCT-2024 | 27 | 27 | 25.55 | 25.55 | 21 | 43,316 | 1,584 |
21-OCT-2024 | 25.55 | 25.55 | 24 | 25.5 | 23 | 1,93,425 | 7,722 |
22-OCT-2024 | 24.02 | 28.05 | 23.98 | 28.05 | 37 | 3,20,729 | 10,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
