V B Desai Fin.

V B Desai Financial Services Ltd Historical Data

NSEBSE

₹34.25

(2.70%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	35.6	35.6	32.3	33.74	29	67,652	2,031
13-May-2025	33.15	34.95	32.1	34.95	29	44,427	1,240
14-May-2025	34.95	36.59	34.63	35.91	49	1,09,236	2,415
15-May-2025	34.25	36.25	34.12	36.13	34	44,502	884
16-May-2025	35.1	35.87	34.33	35.87	18	39,517	943
19-May-2025	34.08	34.08	34.08	34.08	8	16,903	496
20-May-2025	32.55	33.85	32.38	33.85	24	65,879	1,997
21-May-2025	33.85	34.79	32.16	34.79	19	2,17,675	6,037
22-May-2025	35.95	35.95	35.95	35.95	1	35	1
23-May-2025	37.6	37.6	34.16	35.75	10	18,755	507
26-May-2025	34	34	33.97	33.97	5	3,569	104
27-May-2025	33.97	33.97	33.97	33.97	1	33	1
28-May-2025	33.97	34.98	32.28	34.89	29	27,725	711
29-May-2025	34.72	34.72	33.15	34.11	13	2,476	71
02-Jun-2025	35.48	35.48	32.41	32.41	13	32,431	935
03-Jun-2025	32.41	32.41	30.79	30.79	19	62,594	2,023
04-Jun-2025	29.39	29.39	29.26	29.26	19	1,36,634	3,658
05-Jun-2025	29.26	30.7	28.5	30.42	39	53,485	1,498
06-Jun-2025	31	33.33	30.51	33.15	85	1,18,872	2,903
09-Jun-2025	32.25	35	31.5	33.35	36	2,88,270	8,480
10-Jun-2025	33	34.78	32.5	34.25	9	20,046	583

V B Desai Fin.: Related NEWS

No Record Found

Invest wise with Expert advice