Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 26.75 | 27.58 | 26.75 | 27.53 | 16 | 31,376 | 1,142 |
15-Jul-2025 | 27.45 | 27.45 | 25.01 | 25.53 | 45 | 94,967 | 2,811 |
16-Jul-2025 | 25.25 | 27.5 | 25.25 | 26.88 | 85 | 97,446 | 2,785 |
17-Jul-2025 | 27 | 27.45 | 25.5 | 26.26 | 46 | 47,266 | 1,191 |
18-Jul-2025 | 28.7 | 28.7 | 26.25 | 26.5 | 34 | 1,09,391 | 3,886 |
21-Jul-2025 | 27 | 27.25 | 26.5 | 26.95 | 23 | 1,10,931 | 3,974 |
22-Jul-2025 | 27.99 | 28 | 25.04 | 27.22 | 61 | 1,32,680 | 2,942 |
23-Jul-2025 | 27.25 | 27.95 | 26.75 | 27.94 | 22 | 25,047 | 523 |
24-Jul-2025 | 27.9 | 27.9 | 26.51 | 27.13 | 17 | 6,207 | 163 |
25-Jul-2025 | 29.7 | 29.7 | 26 | 26.72 | 21 | 25,414 | 911 |
28-Jul-2025 | 27 | 27.25 | 26.51 | 27.15 | 12 | 4,924 | 148 |
29-Jul-2025 | 27 | 27.02 | 26.51 | 27 | 6 | 3,947 | 147 |
30-Jul-2025 | 26.87 | 29.7 | 26.3 | 29.7 | 21 | 99,719 | 3,613 |
31-Jul-2025 | 29 | 29 | 27.01 | 28.49 | 18 | 1,00,071 | 3,235 |
01-Aug-2025 | 28.49 | 30.95 | 26.15 | 26.29 | 24 | 70,041 | 2,565 |
04-Aug-2025 | 28.85 | 28.85 | 28 | 28 | 9 | 3,786 | 131 |
05-Aug-2025 | 29.99 | 29.99 | 26.02 | 28.67 | 10 | 8,473 | 302 |
06-Aug-2025 | 28.5 | 28.5 | 27.5 | 27.5 | 3 | 138 | 4 |
07-Aug-2025 | 29.99 | 29.99 | 26 | 27 | 14 | 26,796 | 1,022 |
08-Aug-2025 | 26.51 | 31.55 | 26.51 | 28.58 | 13 | 8,760 | 290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.