V B Desai Fin.

V B Desai Financial Services Ltd Historical Data

NSEBSE

₹33.85

(-0.67%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	39.52	40.34	37.55	39.84	68	2,02,946	4,355
22-Apr-2025	38.1	38.99	37.85	38.63	31	87,617	2,145
23-Apr-2025	39.4	39.4	36.7	36.7	17	91,049	2,354
24-Apr-2025	36.1	36.66	34.87	36.4	68	2,46,018	6,599
25-Apr-2025	35.1	37.99	34.58	37.71	84	2,97,947	7,434
28-Apr-2025	36.01	37.99	35.83	37.7	67	1,47,137	2,805
29-Apr-2025	37.98	37.99	35.82	37.42	39	56,689	1,184
30-Apr-2025	35.66	38.99	35.55	37.8	54	2,03,788	4,154
02-May-2025	36.01	37.46	35.91	37.06	44	97,837	1,987
05-May-2025	36	37.58	35.21	35.21	26	91,362	2,562
06-May-2025	36.65	36.65	33.45	33.45	14	36,136	1,043
07-May-2025	33	33.94	31.78	32.95	45	2,01,442	5,925
08-May-2025	32.95	34.59	31.31	34.57	46	1,15,642	2,760
09-May-2025	35.26	35.26	32.85	34	42	92,436	2,740
12-May-2025	35.6	35.6	32.3	33.74	29	67,652	2,031
13-May-2025	33.15	34.95	32.1	34.95	29	44,427	1,240
14-May-2025	34.95	36.59	34.63	35.91	49	1,09,236	2,415
15-May-2025	34.25	36.25	34.12	36.13	34	44,502	884
16-May-2025	35.1	35.87	34.33	35.87	18	39,517	943
19-May-2025	34.08	34.08	34.08	34.08	8	16,903	496

V B Desai Fin.: Related NEWS

No Record Found

Invest wise with Expert advice