iifl-logo

V B Desai Financial Services Ltd Historical Data

26.3
(-3.84%)
Oct 8, 2025|10:39:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

V B Desai Financial Services Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

28.21

28.212525.512510,856416

09-Sep-2025

25.01

2825.0126.012518,341658

10-Sep-2025

26.02

26.992525.64512,05,9568,141

11-Sep-2025

29.81

29.812526.232223,104413

12-Sep-2025

27.59

27.5924.525.752934,3071,031

15-Sep-2025

26

26.492525.992225,966859

16-Sep-2025

25.25

29.9824.527.864482,7512,780

17-Sep-2025

27

27.9926.1127.752211,918389

18-Sep-2025

29.98

29.982526.183343,0001,109

19-Sep-2025

26.5

26.8826.2526.75104,815146

22-Sep-2025

27.74

27.74262693,533126

23-Sep-2025

26

28.525.1227.463465,5122,177

24-Sep-2025

27.46

27.762626.681117,626640

25-Sep-2025

27.2

2826.527.851388,2403,231

26-Sep-2025

31.95

31.952828.2143,08768

30-Sep-2025

28.3

29.992427.012086,9383,020

01-Oct-2025

28.8

28.82626.75138,216305

03-Oct-2025

26.85

31.5526.4931.112779,4462,516

06-Oct-2025

29.99

29.9926.226.474035,1521,191

07-Oct-2025

26.21

27.526.2127.351720,909731

V B Desai Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.