V B Desai Fin.

V B Desai Financial Services Ltd Historical Data

NSEBSE

₹26.5

(0.91%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	35.9	35.9	30.51	30.51	108	2,61,934	6,717
20-Jun-2025	32	32	27.46	27.52	101	4,28,201	10,771
23-Jun-2025	28.79	29.88	26.28	29.64	53	2,42,734	7,517
24-Jun-2025	30	30.69	29	30.28	23	96,178	3,168
25-Jun-2025	32.47	32.47	28.9	29.99	24	65,884	2,167
26-Jun-2025	29.99	31.75	29	31.49	28	1,08,687	3,558
27-Jun-2025	31.17	33.75	29.61	31.18	55	1,46,202	4,029
30-Jun-2025	31.8	32.5	30.01	31.83	17	12,843	308
01-Jul-2025	32.95	32.95	28.65	28.65	61	2,32,794	6,780
02-Jul-2025	29	29	26.51	28.49	18	15,757	450
03-Jul-2025	29.78	29.78	27.61	28.86	19	20,208	697
07-Jul-2025	26.15	29.9	26.15	28.98	14	57,798	2,140
08-Jul-2025	28	28	26.09	26.25	47	90,294	3,367
09-Jul-2025	26.25	26.98	25	25.47	48	72,950	2,208
10-Jul-2025	26	26.77	25.31	26.22	48	2,84,445	10,393
11-Jul-2025	26.7	28.44	26.5	27.61	14	41,055	1,547
14-Jul-2025	26.75	27.58	26.75	27.53	16	31,376	1,142
15-Jul-2025	27.45	27.45	25.01	25.53	45	94,967	2,811
16-Jul-2025	25.25	27.5	25.25	26.88	85	97,446	2,785
17-Jul-2025	27	27.45	25.5	26.26	46	47,266	1,191
18-Jul-2025	28.7	28.7	26.25	26.5	34	1,09,391	3,886

V B Desai Fin.: Related NEWS

No Record Found

Invest wise with Expert advice