Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 25.25 | 29.98 | 24.5 | 27.86 | 44 | 82,751 | 2,780 |
17-Sep-2025 | 27 | 27.99 | 26.11 | 27.75 | 22 | 11,918 | 389 |
18-Sep-2025 | 29.98 | 29.98 | 25 | 26.18 | 33 | 43,000 | 1,109 |
19-Sep-2025 | 26.5 | 26.88 | 26.25 | 26.75 | 10 | 4,815 | 146 |
22-Sep-2025 | 27.74 | 27.74 | 26 | 26 | 9 | 3,533 | 126 |
23-Sep-2025 | 26 | 28.5 | 25.12 | 27.46 | 34 | 65,512 | 2,177 |
24-Sep-2025 | 27.46 | 27.76 | 26 | 26.68 | 11 | 17,626 | 640 |
25-Sep-2025 | 27.2 | 28 | 26.5 | 27.85 | 13 | 88,240 | 3,231 |
26-Sep-2025 | 31.95 | 31.95 | 28 | 28.2 | 14 | 3,087 | 68 |
30-Sep-2025 | 28.3 | 29.99 | 24 | 27.01 | 20 | 86,938 | 3,020 |
01-Oct-2025 | 28.8 | 28.8 | 26 | 26.75 | 13 | 8,216 | 305 |
03-Oct-2025 | 26.85 | 31.55 | 26.49 | 31.11 | 27 | 79,446 | 2,516 |
06-Oct-2025 | 29.99 | 29.99 | 26.2 | 26.47 | 40 | 35,152 | 1,191 |
07-Oct-2025 | 26.21 | 27.5 | 26.21 | 27.35 | 17 | 20,909 | 731 |
08-Oct-2025 | 26.26 | 27.85 | 26.26 | 27.65 | 11 | 2,293 | 86 |
09-Oct-2025 | 29.99 | 29.99 | 27.65 | 27.65 | 4 | 113 | 2 |
10-Oct-2025 | 29.99 | 29.99 | 25.6 | 27.75 | 20 | 18,285 | 687 |
13-Oct-2025 | 27 | 27.48 | 25 | 27.45 | 15 | 10,244 | 338 |
14-Oct-2025 | 27 | 27 | 25.28 | 26.8 | 12 | 5,477 | 188 |
15-Oct-2025 | 26.85 | 27.67 | 25.85 | 26.84 | 15 | 45,800 | 1,710 |
16-Oct-2025 | 28 | 29.9 | 27 | 27 | 15 | 15,707 | 535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.