Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 16.66 | 18.89 | 16.66 | 17.7 | 41 | 69,963 | 3,054 |
07-Apr-2026 | 17.25 | 19.65 | 17.25 | 19.01 | 36 | 36,155 | 1,746 |
08-Apr-2026 | 19.01 | 19.01 | 17.11 | 17.11 | 101 | 3,79,013 | 19,311 |
09-Apr-2026 | 17.11 | 17.11 | 15.75 | 16.43 | 22 | 12,545 | 712 |
10-Apr-2026 | 15.27 | 16.99 | 15.27 | 16.99 | 9 | 10,838 | 454 |
13-Apr-2026 | 16.48 | 16.49 | 16.48 | 16.49 | 7 | 15,494 | 925 |
15-Apr-2026 | 17.5 | 17.5 | 16 | 17.3 | 8 | 4,151 | 241 |
16-Apr-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 17 | 1 |
17-Apr-2026 | 17.01 | 17.04 | 17.01 | 17.04 | 6 | 21,863 | 1,284 |
20-Apr-2026 | 16.01 | 17.6 | 16.01 | 17.6 | 2 | 1,102 | 64 |
21-Apr-2026 | 17.2 | 17.2 | 17.1 | 17.1 | 4 | 6,456 | 377 |
24-Apr-2026 | 16.51 | 18.6 | 16.4 | 16.59 | 16 | 2,18,683 | 11,225 |
27-Apr-2026 | 16.58 | 16.58 | 15.25 | 16.49 | 4 | 5,182 | 318 |
28-Apr-2026 | 16.5 | 16.59 | 16.5 | 16.5 | 6 | 19,730 | 1,193 |
29-Apr-2026 | 15.78 | 16.5 | 15.78 | 16.5 | 6 | 2,385 | 148 |
30-Apr-2026 | 15.15 | 16.5 | 15.15 | 16.5 | 2 | 2,567 | 165 |
04-May-2026 | 16 | 17.75 | 16 | 17.75 | 10 | 28,687 | 1,681 |
05-May-2026 | 16.02 | 17.65 | 16.02 | 17.65 | 4 | 3,767 | 219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
