iifl-logo

V B Desai Financial Services Ltd Historical Data

Add as a Preferred Source on Google
₹17.3
(4.91%)
Apr 15, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

V B Desai Financial Services Ltd Historical Data

15/03/2026calendar-icon
15/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

16

18.9915.0517.33127,5801,567

17-Mar-2026

16.75

16.8815.5115.972516,734519

18-Mar-2026

16

16.515.716.47172,09,65513,221

19-Mar-2026

16.5

17.516.2516.41072,0554,206

20-Mar-2026

16.26

16.2615.0115.063178,6125,097

23-Mar-2026

15.26

15.514.514.512793,8016,076

24-Mar-2026

14.51

1514.2514.891940,3302,703

25-Mar-2026

15

15.514.5514.781329,4321,865

27-Mar-2026

15.5

15.512.513.13721,24,8447,532

30-Mar-2026

13.5

13.7512.7513.092331,5342,251

01-Apr-2026

13.1

15.2511.614.68722,79,83821,644

02-Apr-2026

14.99

17.3414.99172138,8622,353

06-Apr-2026

16.66

18.8916.6617.74169,9633,054

07-Apr-2026

17.25

19.6517.2519.013636,1551,746

08-Apr-2026

19.01

19.0117.1117.111013,79,01319,311

09-Apr-2026

17.11

17.1115.7516.432212,545712

10-Apr-2026

15.27

16.9915.2716.99910,838454

13-Apr-2026

16.48

16.4916.4816.49715,494925

V B Desai Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR V B Desai Financial Services Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.