V B Desai Fin.

V B Desai Financial Services Ltd Historical Data

NSEBSE

₹25.47

(-2.97%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	32.25	35	31.5	33.35	36	2,88,270	8,480
10-Jun-2025	33	34.78	32.5	34.25	9	20,046	583
11-Jun-2025	33.85	36.01	33.85	34.6	30	2,38,544	6,454
12-Jun-2025	34.5	34.5	31.51	33.41	54	1,24,617	3,127
13-Jun-2025	33	33.95	33	33.63	8	334	9
16-Jun-2025	35.5	35.5	31.06	32.93	19	98,566	2,601
17-Jun-2025	33.7	33.7	33.7	33.7	3	85,092	2,525
18-Jun-2025	32.5	34.84	32.5	33.9	16	1,53,620	4,498
19-Jun-2025	35.9	35.9	30.51	30.51	108	2,61,934	6,717
20-Jun-2025	32	32	27.46	27.52	101	4,28,201	10,771
23-Jun-2025	28.79	29.88	26.28	29.64	53	2,42,734	7,517
24-Jun-2025	30	30.69	29	30.28	23	96,178	3,168
25-Jun-2025	32.47	32.47	28.9	29.99	24	65,884	2,167
26-Jun-2025	29.99	31.75	29	31.49	28	1,08,687	3,558
27-Jun-2025	31.17	33.75	29.61	31.18	55	1,46,202	4,029
30-Jun-2025	31.8	32.5	30.01	31.83	17	12,843	308
01-Jul-2025	32.95	32.95	28.65	28.65	61	2,32,794	6,780
02-Jul-2025	29	29	26.51	28.49	18	15,757	450
03-Jul-2025	29.78	29.78	27.61	28.86	19	20,208	697
07-Jul-2025	26.15	29.9	26.15	28.98	14	57,798	2,140
08-Jul-2025	28	28	26.09	26.25	47	90,294	3,367

V B Desai Fin.: Related NEWS

No Record Found

Invest wise with Expert advice