Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 26.1 | 26.48 | 24.1 | 24.52 | 6 | 2,610 | 98 |
19-Aug-2025 | 24.05 | 25.97 | 24.05 | 24.2 | 20 | 16,775 | 526 |
20-Aug-2025 | 24.34 | 28.75 | 24 | 28.33 | 46 | 49,174 | 1,733 |
21-Aug-2025 | 27.15 | 32.85 | 26.01 | 26.64 | 50 | 1,22,923 | 3,146 |
22-Aug-2025 | 29.99 | 29.99 | 27.5 | 27.92 | 13 | 24,450 | 874 |
25-Aug-2025 | 30.99 | 30.99 | 27 | 28.75 | 17 | 31,501 | 1,164 |
26-Aug-2025 | 25.03 | 27.66 | 25.03 | 27.66 | 11 | 4,189 | 100 |
28-Aug-2025 | 29.7 | 29.7 | 26 | 28.05 | 38 | 98,821 | 2,511 |
29-Aug-2025 | 31.49 | 31.49 | 26.3 | 28.4 | 8 | 2,634 | 92 |
01-Sep-2025 | 28.3 | 28.3 | 26.05 | 27.06 | 18 | 7,063 | 159 |
02-Sep-2025 | 31.92 | 31.92 | 27 | 27.8 | 18 | 30,942 | 887 |
03-Sep-2025 | 27 | 29.99 | 26 | 26.07 | 23 | 73,234 | 2,768 |
04-Sep-2025 | 25.55 | 28 | 25.55 | 27.6 | 24 | 37,960 | 1,290 |
05-Sep-2025 | 27.6 | 29 | 25 | 26.07 | 50 | 34,899 | 1,165 |
08-Sep-2025 | 28.21 | 28.21 | 25 | 25.51 | 25 | 10,856 | 416 |
09-Sep-2025 | 25.01 | 28 | 25.01 | 26.01 | 25 | 18,341 | 658 |
10-Sep-2025 | 26.02 | 26.99 | 25 | 25.64 | 51 | 2,05,956 | 8,141 |
11-Sep-2025 | 29.81 | 29.81 | 25 | 26.23 | 22 | 23,104 | 413 |
12-Sep-2025 | 27.59 | 27.59 | 24.5 | 25.75 | 29 | 34,307 | 1,031 |
15-Sep-2025 | 26 | 26.49 | 25 | 25.99 | 22 | 25,966 | 859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.