Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 191 | 208.45 | 191 | 208.45 | 4 | 3,14,180 | 800 |
14-Oct-2025 | 205 | 205 | 205 | 205 | 1 | 82,000 | 400 |
16-Oct-2025 | 190 | 190 | 190 | 190 | 1 | 76,000 | 400 |
17-Oct-2025 | 185 | 185 | 185 | 185 | 1 | 74,000 | 400 |
20-Oct-2025 | 205 | 205 | 200 | 200 | 2 | 1,62,000 | 400 |
23-Oct-2025 | 191 | 209 | 191 | 209 | 2 | 1,60,000 | 800 |
24-Oct-2025 | 209 | 210 | 209 | 210 | 2 | 1,67,600 | 800 |
27-Oct-2025 | 201.95 | 205.95 | 201.95 | 205.95 | 2 | 1,63,160 | 400 |
28-Oct-2025 | 196.05 | 196.05 | 196.05 | 196.05 | 1 | 78,420 | 400 |
29-Oct-2025 | 209.95 | 209.95 | 209.95 | 209.95 | 1 | 83,980 | 400 |
30-Oct-2025 | 200 | 200 | 198.9 | 199 | 3 | 2,39,160 | 1,200 |
31-Oct-2025 | 200 | 200 | 191 | 192.75 | 6 | 4,68,400 | 2,400 |
03-Nov-2025 | 191 | 203 | 191 | 197 | 2 | 1,57,600 | 800 |
04-Nov-2025 | 199 | 199 | 199 | 199 | 6 | 7,16,400 | 3,600 |
06-Nov-2025 | 197 | 197 | 197 | 197 | 1 | 6,30,400 | 3,200 |
07-Nov-2025 | 195 | 195 | 195 | 195 | 1 | 2,34,000 | 1,200 |
10-Nov-2025 | 191 | 191 | 189 | 189.9 | 7 | 5,32,520 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.