Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 151.05 | 151.05 | 151.05 | 151.05 | 1 | 60,420 | 400 |
27-Mar-2026 | 143.55 | 144 | 143.55 | 144 | 2 | 2,87,280 | 2,000 |
30-Mar-2026 | 136.8 | 137 | 136.8 | 136.8 | 4 | 2,18,960 | 1,600 |
01-Apr-2026 | 143.6 | 143.6 | 143.6 | 143.6 | 1 | 57,440 | 400 |
06-Apr-2026 | 136.45 | 136.45 | 136.45 | 136.45 | 1 | 54,580 | 400 |
07-Apr-2026 | 136.1 | 143.25 | 136.1 | 142 | 4 | 2,25,260 | 1,200 |
08-Apr-2026 | 135 | 149.1 | 135 | 149.1 | 5 | 2,84,080 | 2,000 |
10-Apr-2026 | 156.55 | 156.55 | 156.55 | 156.55 | 1 | 62,620 | 400 |
13-Apr-2026 | 148.75 | 155 | 148.75 | 155 | 2 | 1,21,500 | 800 |
15-Apr-2026 | 162.75 | 162.75 | 162.75 | 162.75 | 1 | 65,100 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
