Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 195 | 195.35 | 195 | 195.1 | 3 | 3,90,140 | 2,000 |
02-Jun-2025 | 195.55 | 233.9 | 192.55 | 221.75 | 14 | 15,53,300 | 3,200 |
03-Jun-2025 | 203 | 203 | 203 | 203 | 1 | 81,200 | 400 |
06-Jun-2025 | 164 | 241.95 | 164 | 203 | 8 | 10,10,940 | 2,000 |
09-Jun-2025 | 203 | 203 | 203 | 203 | 1 | 81,200 | 400 |
10-Jun-2025 | 194.1 | 196.5 | 194.1 | 196.5 | 2 | 2,33,880 | 1,200 |
12-Jun-2025 | 199.95 | 199.95 | 190 | 190 | 5 | 3,95,920 | 2,000 |
19-Jun-2025 | 191.35 | 191.35 | 191.35 | 191.35 | 1 | 76,540 | 400 |
24-Jun-2025 | 191.35 | 191.35 | 186 | 186.05 | 4 | 3,01,360 | 1,200 |
25-Jun-2025 | 185 | 188 | 185 | 188 | 3 | 2,23,200 | 1,200 |
26-Jun-2025 | 185 | 225.55 | 185 | 191 | 5 | 4,82,040 | 2,000 |
27-Jun-2025 | 204.95 | 204.95 | 204.95 | 204.95 | 1 | 81,980 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.