Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2026 | 100.7 | 100.7 | 100.7 | 100.7 | 1 | 40,280 | 400 |
19-Oct-2026 | 95.7 | 95.7 | 95.7 | 95.7 | 1 | 38,280 | 400 |
26-Oct-2026 | 90.95 | 90.95 | 90.95 | 90.95 | 1 | 36,380 | 400 |
27-Oct-2026 | 94.35 | 94.35 | 94.35 | 94.35 | 1 | 37,740 | 400 |
28-Oct-2026 | 90 | 90 | 90 | 90 | 2 | 1,80,000 | 2,000 |
29-Oct-2026 | 93.95 | 93.95 | 93.95 | 93.95 | 1 | 75,160 | 800 |
30-Oct-2026 | 94 | 94 | 94 | 94 | 1 | 37,600 | 400 |
02-Nov-2026 | 94 | 94 | 89.35 | 89.35 | 2 | 73,340 | 400 |
03-Nov-2026 | 91 | 91.45 | 91 | 91.45 | 2 | 72,980 | 800 |
06-Nov-2026 | 88 | 88 | 88 | 88 | 2 | 70,400 | 800 |
08-Nov-2026 | 92 | 92 | 89.5 | 89.5 | 3 | 1,08,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
