Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 151.8 | 151.85 | 151.8 | 151.85 | 3 | 1,82,200 | 1,200 |
11-Aug-2026 | 144.3 | 144.3 | 144.3 | 144.3 | 1 | 57,720 | 400 |
14-Aug-2026 | 151.3 | 151.3 | 151.3 | 151.3 | 1 | 60,520 | 400 |
17-Aug-2026 | 143.75 | 143.75 | 143.75 | 143.75 | 1 | 57,500 | 400 |
21-Aug-2026 | 136.6 | 136.6 | 136.6 | 136.6 | 1 | 54,640 | 400 |
24-Aug-2026 | 130 | 130 | 130 | 130 | 2 | 1,04,000 | 800 |
26-Aug-2026 | 123.5 | 123.5 | 123.5 | 123.5 | 3 | 1,48,200 | 1,200 |
27-Aug-2026 | 117.35 | 117.35 | 117.35 | 117.35 | 2 | 93,880 | 800 |
31-Aug-2026 | 111.5 | 113 | 111.5 | 113 | 2 | 89,800 | 800 |
01-Sep-2026 | 108.1 | 108.1 | 108.1 | 108.1 | 1 | 43,240 | 400 |
02-Sep-2026 | 104 | 104 | 104 | 104 | 1 | 41,600 | 400 |
03-Sep-2026 | 99 | 102 | 99 | 102 | 4 | 1,62,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
