Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 196 | 196 | 196 | 196 | 1 | 78,400 | 400 |
29-Aug-2025 | 200 | 211.9 | 194.05 | 211.9 | 9 | 7,40,280 | 2,400 |
01-Sep-2025 | 222 | 222 | 206 | 220 | 5 | 4,26,440 | 1,600 |
02-Sep-2025 | 212 | 216 | 212 | 216 | 3 | 2,56,000 | 1,200 |
04-Sep-2025 | 206 | 218.7 | 204 | 204 | 8 | 6,63,080 | 2,400 |
05-Sep-2025 | 198.1 | 211.95 | 198.1 | 211.95 | 3 | 2,48,800 | 400 |
08-Sep-2025 | 205 | 214.5 | 196.5 | 202.5 | 4 | 3,25,020 | 1,200 |
09-Sep-2025 | 210.9 | 210.9 | 195.6 | 195.75 | 3 | 2,40,960 | 800 |
10-Sep-2025 | 196.05 | 210.9 | 196.05 | 210.4 | 4 | 3,26,940 | 800 |
11-Sep-2025 | 206.9 | 206.9 | 206.9 | 206.9 | 1 | 82,760 | 400 |
12-Sep-2025 | 219.9 | 219.9 | 202 | 206 | 3 | 2,52,780 | 400 |
15-Sep-2025 | 210.9 | 210.9 | 210.9 | 210.9 | 2 | 1,68,720 | 0 |
16-Sep-2025 | 198.05 | 210.15 | 198.05 | 204 | 3 | 2,44,880 | 800 |
17-Sep-2025 | 217.9 | 217.9 | 204.7 | 204.7 | 4 | 3,37,840 | 800 |
18-Sep-2025 | 203 | 203 | 201 | 203 | 6 | 4,85,700 | 2,400 |
22-Sep-2025 | 193.65 | 193.65 | 193.65 | 193.65 | 1 | 77,460 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.