Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Apr-2026 | 149 | 149 | 147.5 | 147.5 | 3 | 1,77,600 | 1,200 |
05-May-2026 | 154.8 | 154.8 | 154.8 | 154.8 | 1 | 61,920 | 400 |
06-May-2026 | 147.8 | 147.8 | 147.1 | 147.65 | 4 | 2,36,020 | 1,600 |
11-May-2026 | 149 | 149 | 149 | 149 | 1 | 1,78,800 | 1,200 |
15-May-2026 | 141.55 | 141.55 | 141.55 | 141.55 | 3 | 1,69,860 | 1,200 |
18-May-2026 | 134.5 | 134.5 | 134.5 | 134.5 | 5 | 2,69,000 | 1,600 |
21-May-2026 | 128 | 128 | 128 | 128 | 1 | 51,200 | 400 |
22-May-2026 | 122 | 134.4 | 122 | 134.4 | 3 | 1,56,320 | 800 |
27-May-2026 | 127.7 | 127.7 | 127.7 | 127.7 | 2 | 1,02,160 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
