Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 196 | 205 | 190 | 190.65 | 16 | 12,55,600 | 6,000 |
02-Apr-2025 | 197.05 | 209 | 197 | 209 | 8 | 6,47,220 | 2,800 |
03-Apr-2025 | 220.5 | 250.8 | 220.5 | 250.8 | 9 | 8,83,220 | 2,000 |
04-Apr-2025 | 240 | 240 | 230.5 | 232.7 | 5 | 4,72,180 | 1,600 |
07-Apr-2025 | 232 | 232 | 217.5 | 222.25 | 4 | 3,61,400 | 1,200 |
08-Apr-2025 | 235 | 250 | 235 | 250 | 2 | 1,94,000 | 800 |
09-Apr-2025 | 241 | 260 | 241 | 260 | 2 | 2,00,400 | 400 |
11-Apr-2025 | 254 | 274.5 | 250 | 254 | 6 | 7,28,800 | 1,600 |
15-Apr-2025 | 255 | 255 | 240 | 246.65 | 7 | 7,00,400 | 2,800 |
16-Apr-2025 | 248 | 250 | 248 | 248.5 | 2 | 3,97,600 | 1,600 |
17-Apr-2025 | 247 | 247 | 247 | 247 | 1 | 98,800 | 400 |
21-Apr-2025 | 247.2 | 247.2 | 247.2 | 247.2 | 3 | 2,96,640 | 1,200 |
22-Apr-2025 | 247.9 | 260 | 247.9 | 251 | 8 | 11,17,560 | 2,400 |
23-Apr-2025 | 240 | 240 | 240 | 240 | 1 | 96,000 | 400 |
24-Apr-2025 | 248.9 | 249.5 | 248.9 | 249 | 7 | 22,90,720 | 6,800 |
29-Apr-2025 | 249 | 249 | 249 | 249 | 1 | 99,600 | 400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
