Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 339.8 | 339.8 | 337.8 | 337.8 | 4 | 5,41,720 | 1,600 |
12-NOV-2024 | 340 | 340 | 328.5 | 330.3 | 8 | 11,93,000 | 3,600 |
13-NOV-2024 | 335 | 335 | 326 | 326 | 5 | 6,60,600 | 2,000 |
14-NOV-2024 | 330 | 336.8 | 330 | 336.8 | 3 | 7,95,520 | 2,400 |
18-NOV-2024 | 332 | 332 | 332 | 332 | 1 | 1,32,800 | 400 |
19-NOV-2024 | 332 | 332 | 323.7 | 325.5 | 7 | 9,15,480 | 2,800 |
21-NOV-2024 | 322 | 322 | 322 | 322 | 1 | 1,28,800 | 400 |
22-NOV-2024 | 322 | 325 | 322 | 325 | 3 | 3,88,800 | 1,200 |
25-NOV-2024 | 335 | 335 | 328 | 328 | 4 | 5,30,800 | 1,600 |
26-NOV-2024 | 335 | 335 | 335 | 335 | 1 | 1,34,000 | 400 |
27-NOV-2024 | 335 | 335 | 335 | 335 | 1 | 1,34,000 | 400 |
28-NOV-2024 | 335 | 335 | 335 | 335 | 1 | 1,34,000 | 400 |
02-DEC-2024 | 319 | 319 | 318.25 | 318.5 | 4 | 6,37,500 | 2,000 |
03-DEC-2024 | 315 | 316 | 303 | 307.5 | 5 | 6,24,800 | 2,000 |
04-DEC-2024 | 311.45 | 319 | 311.45 | 319 | 2 | 2,52,180 | 800 |
05-DEC-2024 | 303.05 | 315 | 303.05 | 315 | 2 | 2,47,220 | 400 |
06-DEC-2024 | 311 | 314.8 | 310 | 314.8 | 3 | 6,23,120 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
