Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 125.35 | 125.35 | 125.35 | 125.35 | 1 | 50,140 | 400 |
17-Jun-2026 | 125.35 | 125.35 | 125.35 | 125.35 | 1 | 50,140 | 400 |
22-Jun-2026 | 119.1 | 119.1 | 119.1 | 119.1 | 1 | 47,640 | 400 |
29-Jun-2026 | 113.15 | 113.15 | 113.15 | 113.15 | 2 | 90,520 | 800 |
30-Jun-2026 | 107.5 | 108.45 | 107.5 | 108.45 | 7 | 3,01,580 | 2,400 |
01-Jul-2026 | 103.05 | 113.2 | 103.05 | 113.15 | 7 | 3,46,500 | 3,200 |
02-Jul-2026 | 111 | 111 | 110 | 110 | 2 | 88,400 | 800 |
03-Jul-2026 | 104.5 | 104.5 | 104.5 | 104.5 | 3 | 1,25,400 | 1,200 |
06-Jul-2026 | 99.3 | 99.3 | 99.3 | 99.3 | 4 | 1,58,880 | 1,600 |
07-Jul-2026 | 100.9 | 100.9 | 100.9 | 100.9 | 2 | 80,720 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
