Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 175 | 175 | 175 | 175 | 1 | 70,000 | 400 |
04-Dec-2025 | 185 | 185 | 175 | 175 | 2 | 1,44,000 | 800 |
05-Dec-2025 | 182 | 182 | 182 | 182 | 1 | 72,800 | 400 |
08-Dec-2025 | 175 | 175.25 | 175 | 175 | 3 | 2,10,100 | 800 |
09-Dec-2025 | 168 | 168 | 165 | 165 | 3 | 1,99,220 | 800 |
11-Dec-2025 | 157 | 177 | 157 | 177 | 4 | 2,72,000 | 1,200 |
12-Dec-2025 | 173 | 173 | 171 | 171.1 | 4 | 2,74,500 | 1,200 |
15-Dec-2025 | 180 | 180 | 180 | 180 | 1 | 72,000 | 400 |
16-Dec-2025 | 182 | 182 | 180 | 180 | 2 | 1,44,800 | 400 |
17-Dec-2025 | 172 | 172 | 172 | 172 | 1 | 68,800 | 400 |
22-Dec-2025 | 172 | 172 | 172 | 172 | 1 | 68,800 | 400 |
24-Dec-2025 | 145 | 165.95 | 145 | 159.2 | 10 | 7,61,460 | 3,600 |
26-Dec-2025 | 158.45 | 158.45 | 158 | 158 | 2 | 1,26,580 | 800 |
29-Dec-2025 | 155 | 155 | 155 | 155 | 1 | 1,24,000 | 800 |
30-Dec-2025 | 156 | 165.5 | 155.85 | 156.05 | 6 | 3,81,960 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
