Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2025 | 166 | 176 | 165 | 176 | 10 | 9,34,800 | 4,000 |
16-Jul-2025 | 173 | 173 | 170 | 170 | 5 | 3,41,220 | 1,600 |
17-Jul-2025 | 170 | 170 | 166 | 166 | 3 | 2,02,400 | 1,200 |
22-Jul-2025 | 176 | 176 | 170 | 176 | 3 | 2,08,800 | 800 |
23-Jul-2025 | 176 | 176 | 176 | 176 | 1 | 70,400 | 400 |
24-Jul-2025 | 187 | 211.2 | 187 | 211 | 18 | 14,90,920 | 5,200 |
25-Jul-2025 | 220.5 | 225 | 220 | 220 | 8 | 7,11,420 | 2,400 |
28-Jul-2025 | 215.95 | 215.95 | 205 | 205 | 2 | 1,68,380 | 800 |
29-Jul-2025 | 205 | 205 | 205 | 205 | 1 | 82,000 | 400 |
31-Jul-2025 | 205 | 205 | 187 | 187 | 5 | 4,76,800 | 2,400 |
01-Aug-2025 | 195 | 195 | 184.5 | 184.5 | 10 | 9,71,780 | 4,800 |
04-Aug-2025 | 177 | 178 | 177 | 177 | 4 | 3,54,420 | 1,200 |
05-Aug-2025 | 211.9 | 211.9 | 176 | 180.55 | 10 | 8,16,740 | 2,400 |
06-Aug-2025 | 176 | 180 | 176 | 180 | 3 | 2,12,800 | 800 |
11-Aug-2025 | 171 | 171 | 171 | 171 | 1 | 68,400 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.