Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Feb-2026 | 153 | 153 | 153 | 153 | 1 | 61,200 | 400 |
10-Feb-2026 | 160.65 | 160.65 | 160.65 | 160.65 | 1 | 64,260 | 400 |
11-Feb-2026 | 153 | 153 | 153 | 153 | 1 | 61,200 | 400 |
12-Feb-2026 | 145.35 | 150 | 145.35 | 150 | 2 | 1,18,140 | 800 |
13-Feb-2026 | 142.5 | 142.5 | 142.5 | 142.5 | 1 | 57,000 | 400 |
16-Feb-2026 | 149.6 | 149.6 | 149.6 | 149.6 | 1 | 59,840 | 400 |
17-Feb-2026 | 143 | 143 | 143 | 143 | 1 | 2,28,800 | 1,600 |
18-Feb-2026 | 136.1 | 145.3 | 136.1 | 145.3 | 2 | 1,12,560 | 800 |
19-Feb-2026 | 138.5 | 138.5 | 138.5 | 138.5 | 1 | 55,400 | 400 |
20-Feb-2026 | 138.5 | 138.5 | 138.5 | 138.5 | 1 | 55,400 | 400 |
23-Feb-2026 | 145.4 | 145.4 | 137 | 137 | 3 | 1,70,960 | 800 |
24-Feb-2026 | 132 | 143.85 | 132 | 143.85 | 3 | 1,67,880 | 800 |
25-Feb-2026 | 151 | 151 | 151 | 151 | 1 | 60,400 | 400 |
27-Feb-2026 | 143.45 | 143.45 | 143.45 | 143.45 | 1 | 57,380 | 400 |
02-Mar-2026 | 136.3 | 137.05 | 136.3 | 137.05 | 2 | 1,09,340 | 800 |
05-Mar-2026 | 140 | 143 | 130.9 | 130.9 | 4 | 2,22,760 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
