Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 193.65 | 193.65 | 193.65 | 193.65 | 1 | 77,460 | 400 |
26-Sep-2025 | 190 | 190 | 190 | 190 | 1 | 76,000 | 400 |
30-Sep-2025 | 185 | 208 | 185 | 204 | 4 | 3,15,200 | 1,600 |
01-Oct-2025 | 200 | 200 | 200 | 200 | 1 | 80,000 | 400 |
06-Oct-2025 | 185 | 195 | 185 | 195 | 8 | 6,91,000 | 3,600 |
07-Oct-2025 | 188.1 | 216.95 | 188.05 | 207.45 | 9 | 8,08,660 | 1,200 |
08-Oct-2025 | 207.7 | 207.7 | 200 | 200 | 2 | 1,63,080 | 800 |
09-Oct-2025 | 201 | 201 | 191 | 191 | 2 | 1,56,800 | 400 |
10-Oct-2025 | 204.5 | 204.5 | 204.5 | 204.5 | 1 | 81,800 | 400 |
13-Oct-2025 | 191 | 208.45 | 191 | 208.45 | 4 | 3,14,180 | 800 |
14-Oct-2025 | 205 | 205 | 205 | 205 | 1 | 82,000 | 400 |
16-Oct-2025 | 190 | 190 | 190 | 190 | 1 | 76,000 | 400 |
17-Oct-2025 | 185 | 185 | 185 | 185 | 1 | 74,000 | 400 |
20-Oct-2025 | 205 | 205 | 200 | 200 | 2 | 1,62,000 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.