Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Nov-2025 | 185 | 185 | 182.05 | 185 | 3 | 2,20,820 | 800 |
18-Nov-2025 | 185 | 185 | 185 | 185 | 1 | 74,000 | 400 |
20-Nov-2025 | 185 | 185 | 175.05 | 182 | 3 | 2,16,820 | 800 |
21-Nov-2025 | 182 | 182 | 175 | 175 | 8 | 5,64,740 | 2,800 |
25-Nov-2025 | 176 | 176 | 175 | 175.1 | 3 | 2,10,440 | 1,200 |
26-Nov-2025 | 175.1 | 175.1 | 175.1 | 175.1 | 2 | 1,40,080 | 800 |
27-Nov-2025 | 177 | 185 | 177 | 185 | 3 | 2,18,800 | 1,200 |
01-Dec-2025 | 180 | 188 | 180 | 180 | 3 | 2,19,200 | 800 |
02-Dec-2025 | 187 | 187 | 180 | 180 | 2 | 1,46,800 | 400 |
03-Dec-2025 | 175 | 175 | 175 | 175 | 1 | 70,000 | 400 |
04-Dec-2025 | 185 | 185 | 175 | 175 | 2 | 1,44,000 | 800 |
05-Dec-2025 | 182 | 182 | 182 | 182 | 1 | 72,800 | 400 |
08-Dec-2025 | 175 | 175.25 | 175 | 175 | 3 | 2,10,100 | 800 |
09-Dec-2025 | 168 | 168 | 165 | 165 | 3 | 1,99,220 | 800 |
11-Dec-2025 | 157 | 177 | 157 | 177 | 4 | 2,72,000 | 1,200 |
12-Dec-2025 | 173 | 173 | 171 | 171.1 | 4 | 2,74,500 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.