Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 177 | 178 | 177 | 177 | 4 | 3,54,420 | 1,200 |
05-Aug-2025 | 211.9 | 211.9 | 176 | 180.55 | 10 | 8,16,740 | 2,400 |
06-Aug-2025 | 176 | 180 | 176 | 180 | 3 | 2,12,800 | 800 |
11-Aug-2025 | 171 | 171 | 171 | 171 | 1 | 68,400 | 400 |
18-Aug-2025 | 174 | 174 | 172 | 174 | 4 | 4,16,400 | 1,600 |
19-Aug-2025 | 171 | 174 | 171 | 174 | 6 | 4,14,000 | 2,400 |
22-Aug-2025 | 207.95 | 207.95 | 182.2 | 185.5 | 11 | 10,01,280 | 3,600 |
25-Aug-2025 | 195 | 199.95 | 191.1 | 191.1 | 7 | 5,48,980 | 2,400 |
26-Aug-2025 | 192.5 | 197 | 192.5 | 197 | 5 | 3,89,220 | 2,000 |
28-Aug-2025 | 196 | 196 | 196 | 196 | 1 | 78,400 | 400 |
29-Aug-2025 | 200 | 211.9 | 194.05 | 211.9 | 9 | 7,40,280 | 2,400 |
01-Sep-2025 | 222 | 222 | 206 | 220 | 5 | 4,26,440 | 1,600 |
02-Sep-2025 | 212 | 216 | 212 | 216 | 3 | 2,56,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.