Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 148 | 174 | 148 | 170.8 | 9 | 5,91,980 | 3,600 |
16-Jan-2026 | 174 | 199 | 174 | 199 | 10 | 7,92,000 | 4,000 |
19-Jan-2026 | 200 | 200 | 198 | 198 | 5 | 3,97,760 | 1,200 |
20-Jan-2026 | 181.05 | 185 | 178.2 | 178.2 | 10 | 7,27,740 | 2,800 |
21-Jan-2026 | 170 | 170 | 170 | 170 | 1 | 68,000 | 400 |
22-Jan-2026 | 155 | 155.05 | 155 | 155.05 | 2 | 1,24,020 | 800 |
29-Jan-2026 | 162.75 | 162.75 | 162.75 | 162.75 | 1 | 65,100 | 400 |
01-Feb-2026 | 154.65 | 154.65 | 154.65 | 154.65 | 1 | 61,860 | 400 |
06-Feb-2026 | 153 | 153 | 153 | 153 | 1 | 61,200 | 400 |
10-Feb-2026 | 160.65 | 160.65 | 160.65 | 160.65 | 1 | 64,260 | 400 |
11-Feb-2026 | 153 | 153 | 153 | 153 | 1 | 61,200 | 400 |
12-Feb-2026 | 145.35 | 150 | 145.35 | 150 | 2 | 1,18,140 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
