Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 47.99 | 47.99 | 47.99 | 47.99 | 1 | 95,980 | 2,000 |
14-Oct-2026 | 46.06 | 46.06 | 46.01 | 46.01 | 2 | 1,84,140 | 2,000 |
16-Oct-2026 | 46.01 | 46.01 | 45 | 45 | 3 | 2,74,020 | 6,000 |
19-Oct-2026 | 44.01 | 44.01 | 44.01 | 44.01 | 1 | 88,020 | 2,000 |
21-Oct-2026 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
22-Oct-2026 | 43.05 | 43.05 | 43 | 43 | 2 | 3,44,300 | 8,000 |
23-Oct-2026 | 41.1 | 41.1 | 41.1 | 41.1 | 1 | 82,200 | 2,000 |
26-Oct-2026 | 44.5 | 44.5 | 43.9 | 43.9 | 2 | 1,76,800 | 2,000 |
29-Oct-2026 | 44.95 | 45 | 44.95 | 45 | 7 | 6,29,900 | 14,000 |
30-Oct-2026 | 46.9 | 46.9 | 43.21 | 46.4 | 7 | 6,39,100 | 8,000 |
02-Nov-2026 | 46.4 | 46.5 | 46.4 | 46.5 | 2 | 1,85,800 | 4,000 |
03-Nov-2026 | 46.1 | 46.1 | 46.1 | 46.1 | 1 | 92,200 | 2,000 |
04-Nov-2026 | 46.1 | 46.1 | 46.1 | 46.1 | 1 | 92,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
