Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 52.5 | 52.5 | 50.01 | 52.5 | 3 | 3,10,020 | 4,000 |
10-Aug-2026 | 52.5 | 52.85 | 52.46 | 52.85 | 3 | 3,15,620 | 6,000 |
11-Aug-2026 | 52 | 54 | 52 | 54 | 3 | 3,19,900 | 6,000 |
12-Aug-2026 | 52 | 54.5 | 52 | 54.5 | 2 | 2,13,000 | 4,000 |
13-Aug-2026 | 51.9 | 54.5 | 51.9 | 54.5 | 2 | 2,12,800 | 4,000 |
17-Aug-2026 | 51.02 | 52.5 | 50.02 | 52.25 | 4 | 4,11,080 | 6,000 |
19-Aug-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
20-Aug-2026 | 49 | 51 | 47 | 49.02 | 9 | 8,84,160 | 12,000 |
24-Aug-2026 | 51.5 | 51.5 | 45 | 45.26 | 16 | 15,13,580 | 26,000 |
27-Aug-2026 | 48.58 | 54.31 | 47 | 54.31 | 22 | 22,04,120 | 32,000 |
28-Aug-2026 | 54.31 | 54.31 | 54.31 | 54.31 | 1 | 1,08,620 | 2,000 |
31-Aug-2026 | 54.31 | 55.3 | 54.31 | 55.3 | 7 | 13,17,060 | 22,000 |
03-Sep-2026 | 52 | 53 | 52 | 53 | 2 | 2,10,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
