Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jun-2026 | 70 | 71 | 66.5 | 66.5 | 536 | 12,78,84,760 | 18,46,000 |
12-Jun-2026 | 63.18 | 67.9 | 63.18 | 63.18 | 80 | 1,34,80,320 | 2,12,000 |
15-Jun-2026 | 63.23 | 66.33 | 63.23 | 66.33 | 59 | 1,02,36,940 | 1,56,000 |
16-Jun-2026 | 68.9 | 69.64 | 67.51 | 69.64 | 41 | 74,57,700 | 1,08,000 |
17-Jun-2026 | 71.03 | 73.12 | 69.8 | 72.97 | 71 | 1,19,22,380 | 1,66,000 |
18-Jun-2026 | 73.98 | 73.98 | 69.33 | 69.33 | 24 | 35,02,280 | 50,000 |
19-Jun-2026 | 67 | 67.48 | 65.87 | 66.22 | 31 | 43,76,820 | 66,000 |
22-Jun-2026 | 65.01 | 65.01 | 63.25 | 63.4 | 21 | 26,76,420 | 42,000 |
23-Jun-2026 | 60.5 | 64 | 60.28 | 63.22 | 13 | 17,42,240 | 28,000 |
24-Jun-2026 | 64 | 64.42 | 64 | 64.28 | 6 | 7,71,040 | 12,000 |
25-Jun-2026 | 64 | 64 | 60.12 | 60.55 | 24 | 32,06,860 | 38,000 |
29-Jun-2026 | 59 | 65 | 56.1 | 64.45 | 29 | 38,72,120 | 48,000 |
30-Jun-2026 | 62 | 63 | 61.51 | 62.99 | 8 | 10,00,940 | 12,000 |
01-Jul-2026 | 62.99 | 63 | 61.01 | 61.36 | 9 | 11,24,380 | 14,000 |
02-Jul-2026 | 61.88 | 64 | 61.88 | 64 | 4 | 5,01,540 | 8,000 |
03-Jul-2026 | 62 | 62 | 61 | 61 | 3 | 3,70,000 | 6,000 |
06-Jul-2026 | 62 | 66.6 | 60 | 64.69 | 35 | 78,13,960 | 94,000 |
07-Jul-2026 | 66 | 66 | 64.5 | 65 | 9 | 24,73,780 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
