Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 59 | 65 | 56.1 | 64.45 | 29 | 38,72,120 | 48,000 |
30-Jun-2026 | 62 | 63 | 61.51 | 62.99 | 8 | 10,00,940 | 12,000 |
01-Jul-2026 | 62.99 | 63 | 61.01 | 61.36 | 9 | 11,24,380 | 14,000 |
02-Jul-2026 | 61.88 | 64 | 61.88 | 64 | 4 | 5,01,540 | 8,000 |
03-Jul-2026 | 62 | 62 | 61 | 61 | 3 | 3,70,000 | 6,000 |
06-Jul-2026 | 62 | 66.6 | 60 | 64.69 | 35 | 78,13,960 | 94,000 |
07-Jul-2026 | 66 | 66 | 64.5 | 65 | 9 | 24,73,780 | 34,000 |
08-Jul-2026 | 66.99 | 66.99 | 60 | 61.43 | 15 | 30,50,380 | 38,000 |
09-Jul-2026 | 63.45 | 63.88 | 60 | 60.9 | 23 | 44,99,280 | 62,000 |
10-Jul-2026 | 59 | 61 | 57.32 | 58.33 | 13 | 15,25,040 | 16,000 |
13-Jul-2026 | 61.9 | 61.9 | 58.5 | 60 | 10 | 11,94,100 | 8,000 |
14-Jul-2026 | 61.09 | 61.2 | 57.6 | 57.86 | 15 | 20,53,880 | 22,000 |
15-Jul-2026 | 57.86 | 57.91 | 57.86 | 57.9 | 6 | 6,94,740 | 12,000 |
16-Jul-2026 | 59 | 59 | 59 | 59 | 2 | 2,36,000 | 4,000 |
17-Jul-2026 | 59 | 59 | 58 | 58 | 3 | 3,52,000 | 6,000 |
20-Jul-2026 | 57.01 | 57.13 | 53 | 54.13 | 23 | 25,24,700 | 34,000 |
21-Jul-2026 | 55 | 56.66 | 55 | 56.66 | 6 | 7,76,660 | 10,000 |
22-Jul-2026 | 54.5 | 54.5 | 52 | 52.61 | 9 | 10,68,080 | 18,000 |
23-Jul-2026 | 52.61 | 52.61 | 52 | 52.55 | 5 | 5,22,920 | 8,000 |
24-Jul-2026 | 52.55 | 52.6 | 52 | 52.42 | 9 | 10,47,200 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
