Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 57.01 | 57.13 | 53 | 54.13 | 23 | 25,24,700 | 34,000 |
21-Jul-2026 | 55 | 56.66 | 55 | 56.66 | 6 | 7,76,660 | 10,000 |
22-Jul-2026 | 54.5 | 54.5 | 52 | 52.61 | 9 | 10,68,080 | 18,000 |
23-Jul-2026 | 52.61 | 52.61 | 52 | 52.55 | 5 | 5,22,920 | 8,000 |
24-Jul-2026 | 52.55 | 52.6 | 52 | 52.42 | 9 | 10,47,200 | 20,000 |
28-Jul-2026 | 51.15 | 51.2 | 50.2 | 50.2 | 6 | 6,11,700 | 10,000 |
29-Jul-2026 | 50.3 | 50.3 | 48 | 48.34 | 13 | 12,79,740 | 16,000 |
30-Jul-2026 | 48.34 | 48.34 | 47 | 48 | 4 | 3,80,880 | 6,000 |
31-Jul-2026 | 47.06 | 50.5 | 47.06 | 50 | 4 | 4,89,240 | 10,000 |
03-Aug-2026 | 50 | 50 | 49.5 | 49.5 | 2 | 1,99,000 | 4,000 |
04-Aug-2026 | 48.51 | 52.5 | 48.5 | 50.67 | 7 | 7,01,700 | 12,000 |
06-Aug-2026 | 52.5 | 52.5 | 50.01 | 52.5 | 3 | 3,10,020 | 4,000 |
10-Aug-2026 | 52.5 | 52.85 | 52.46 | 52.85 | 3 | 3,15,620 | 6,000 |
11-Aug-2026 | 52 | 54 | 52 | 54 | 3 | 3,19,900 | 6,000 |
12-Aug-2026 | 52 | 54.5 | 52 | 54.5 | 2 | 2,13,000 | 4,000 |
13-Aug-2026 | 51.9 | 54.5 | 51.9 | 54.5 | 2 | 2,12,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
