Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2026 | 52.9 | 53.9 | 50.3 | 53.05 | 406 | 11,51,95,300 | 21,74,000 |
22-Oct-2026 | 54 | 54 | 51.2 | 53.35 | 53 | 75,60,700 | 1,30,000 |
23-Oct-2026 | 53 | 53.65 | 50.7 | 52.75 | 15 | 16,43,500 | 32,000 |
26-Oct-2026 | 52.5 | 53.5 | 50.6 | 53.4 | 14 | 16,95,600 | 32,000 |
27-Oct-2026 | 53.75 | 53.75 | 52.5 | 53.35 | 12 | 14,91,300 | 28,000 |
28-Oct-2026 | 53.3 | 54.1 | 53.1 | 53.6 | 32 | 51,47,000 | 96,000 |
29-Oct-2026 | 54.1 | 54.2 | 52.5 | 54 | 40 | 77,21,700 | 1,40,000 |
30-Oct-2026 | 55 | 56.7 | 54 | 56.1 | 189 | 2,71,05,800 | 4,82,000 |
02-Nov-2026 | 57.3 | 58.9 | 57.1 | 58.9 | 147 | 2,03,32,400 | 3,48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
