Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Feb-2026 | 5.02 | 5.02 | 5.02 | 5.02 | 1 | 502 | 100 |
02-Mar-2026 | 4.77 | 4.77 | 4.77 | 4.77 | 1 | 38,160 | 8,000 |
05-Mar-2026 | 4.54 | 4.54 | 4.54 | 4.54 | 1 | 2,724 | 600 |
09-Mar-2026 | 4.32 | 4.33 | 4.32 | 4.32 | 11 | 25,057 | 5,800 |
10-Mar-2026 | 4.11 | 4.11 | 4.11 | 4.11 | 2 | 822 | 200 |
12-Mar-2026 | 3.91 | 3.92 | 3.91 | 3.91 | 4 | 7,039 | 1,800 |
13-Mar-2026 | 3.72 | 3.72 | 3.72 | 3.72 | 14 | 47,988 | 12,900 |
17-Mar-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 2 | 5,850 | 1,500 |
18-Mar-2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3 | 4,452 | 1,200 |
19-Mar-2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3 | 4,236 | 1,200 |
20-Mar-2026 | 3.36 | 3.7 | 3.36 | 3.7 | 3 | 3,730 | 1,100 |
24-Mar-2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3 | 15,840 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
