Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1 | 2,109 | 300 |
19-Sep-2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1 | 1,476 | 200 |
23-Sep-2025 | 7.74 | 7.74 | 7.74 | 7.74 | 3 | 6,192 | 800 |
24-Sep-2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1 | 1,624 | 200 |
29-Sep-2025 | 8.12 | 8.52 | 8.12 | 8.52 | 3 | 51,572 | 6,100 |
30-Sep-2025 | 8.94 | 8.94 | 8.94 | 8.94 | 2 | 8,940 | 1,000 |
01-Oct-2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1 | 911 | 100 |
03-Oct-2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1 | 929 | 100 |
06-Oct-2025 | 9.11 | 9.47 | 9.11 | 9.11 | 30 | 25,29,239 | 2,68,900 |
07-Oct-2025 | 8.93 | 9.29 | 8.93 | 8.93 | 40 | 22,23,970 | 2,43,800 |
08-Oct-2025 | 8.76 | 8.76 | 8.76 | 8.76 | 16 | 2,30,388 | 26,300 |
09-Oct-2025 | 8.59 | 8.59 | 8.59 | 8.59 | 5 | 75,592 | 8,800 |
10-Oct-2025 | 8.42 | 8.42 | 8.42 | 8.42 | 1 | 842 | 100 |
13-Oct-2025 | 8.26 | 8.26 | 8.26 | 8.26 | 1 | 826 | 100 |
14-Oct-2025 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 32,400 | 4,000 |
15-Oct-2025 | 7.96 | 7.96 | 7.94 | 7.94 | 4 | 80,394 | 10,100 |
17-Oct-2025 | 7.79 | 7.79 | 7.79 | 7.79 | 1 | 779 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.