Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 4.24 | 4.24 | 3.84 | 4.24 | 5 | 5,857 | 1,400 |
01-Jul-2026 | 4.45 | 4.45 | 4.45 | 4.45 | 1 | 445 | 100 |
02-Jul-2026 | 4.67 | 4.67 | 4.67 | 4.67 | 2 | 2,802 | 600 |
03-Jul-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 1 | 490 | 100 |
06-Jul-2026 | 5.14 | 5.14 | 5.14 | 5.14 | 4 | 3,084 | 600 |
07-Jul-2026 | 5.39 | 5.39 | 5.1 | 5.1 | 5 | 10,490 | 2,000 |
08-Jul-2026 | 5.35 | 5.35 | 4.85 | 4.89 | 35 | 29,88,345 | 6,15,400 |
10-Jul-2026 | 5.13 | 5.13 | 4.65 | 4.65 | 23 | 2,72,585 | 57,100 |
13-Jul-2026 | 4.43 | 4.43 | 4.42 | 4.42 | 3 | 17,700 | 4,000 |
14-Jul-2026 | 4.42 | 4.42 | 4.2 | 4.2 | 3 | 27,724 | 6,300 |
17-Jul-2026 | 3.99 | 3.99 | 3.99 | 3.99 | 2 | 1,197 | 300 |
21-Jul-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 1 | 3,800 | 1,000 |
22-Jul-2026 | 3.61 | 3.61 | 3.61 | 3.61 | 1 | 361 | 100 |
23-Jul-2026 | 3.43 | 3.43 | 3.43 | 3.43 | 1 | 343 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
