Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 436 | 100 |
29-Aug-2025 | 4.57 | 4.57 | 4.57 | 4.57 | 3 | 3,199 | 700 |
01-Sep-2025 | 4.79 | 4.79 | 4.79 | 4.79 | 1 | 1,437 | 300 |
02-Sep-2025 | 5.02 | 5.02 | 5.02 | 5.02 | 2 | 6,024 | 1,200 |
04-Sep-2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1 | 527 | 100 |
05-Sep-2025 | 5.53 | 5.53 | 5.53 | 5.53 | 2 | 1,659 | 300 |
08-Sep-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1 | 1,740 | 300 |
09-Sep-2025 | 6.09 | 6.09 | 6.09 | 6.09 | 2 | 1,218 | 200 |
16-Sep-2025 | 6.39 | 6.39 | 6.39 | 6.39 | 1 | 1,278 | 200 |
17-Sep-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 1 | 670 | 100 |
18-Sep-2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1 | 2,109 | 300 |
19-Sep-2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1 | 1,476 | 200 |
23-Sep-2025 | 7.74 | 7.74 | 7.74 | 7.74 | 3 | 6,192 | 800 |
24-Sep-2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1 | 1,624 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.