Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 3.79 | 3.97 | 3.79 | 3.97 | 5 | 9,745 | 2,500 |
25-Aug-2025 | 4.16 | 4.16 | 4.16 | 4.16 | 2 | 1,664 | 400 |
28-Aug-2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 436 | 100 |
29-Aug-2025 | 4.57 | 4.57 | 4.57 | 4.57 | 3 | 3,199 | 700 |
01-Sep-2025 | 4.79 | 4.79 | 4.79 | 4.79 | 1 | 1,437 | 300 |
02-Sep-2025 | 5.02 | 5.02 | 5.02 | 5.02 | 2 | 6,024 | 1,200 |
04-Sep-2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1 | 527 | 100 |
05-Sep-2025 | 5.53 | 5.53 | 5.53 | 5.53 | 2 | 1,659 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.