Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 2.5 | 2.5 | 2.5 | 2.5 | 1 | 250 | 100 |
04-Aug-2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2 | 524 | 200 |
06-Aug-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 19 | 1,68,025 | 61,100 |
07-Aug-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 3 | 1,39,700 | 50,800 |
11-Aug-2026 | 2.84 | 2.84 | 2.84 | 2.84 | 1 | 284 | 100 |
13-Aug-2026 | 2.98 | 2.98 | 2.7 | 2.7 | 6 | 2,514 | 900 |
14-Aug-2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2 | 1,626 | 600 |
17-Aug-2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2 | 1,904 | 700 |
19-Aug-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 1 | 1,890 | 700 |
24-Aug-2026 | 2.79 | 2.79 | 2.57 | 2.57 | 2 | 536 | 200 |
25-Aug-2026 | 2.69 | 2.69 | 2.69 | 2.69 | 1 | 269 | 100 |
26-Aug-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 1 | 270 | 100 |
31-Aug-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 1 | 270 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
