Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 12 | 1,17,676 | 14,600 |
29-Oct-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1 | 806 | 100 |
30-Oct-2025 | 7.9 | 7.9 | 7.9 | 7.9 | 1 | 790 | 100 |
03-Nov-2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1 | 775 | 100 |
06-Nov-2025 | 7.6 | 7.6 | 7.6 | 7.6 | 2 | 3,040 | 400 |
10-Nov-2025 | 7.6 | 7.96 | 7.6 | 7.6 | 4 | 58,642 | 7,400 |
11-Nov-2025 | 7.23 | 7.23 | 7.22 | 7.22 | 7 | 14,441 | 2,000 |
12-Nov-2025 | 7.58 | 7.58 | 6.86 | 6.86 | 4 | 11,001 | 1,500 |
13-Nov-2025 | 6.52 | 7.19 | 6.52 | 6.77 | 8 | 14,433 | 2,100 |
14-Nov-2025 | 7.1 | 7.1 | 7.1 | 7.1 | 1 | 3,550 | 500 |
17-Nov-2025 | 7.45 | 7.45 | 7.43 | 7.44 | 5 | 7,440 | 1,000 |
18-Nov-2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1 | 751 | 100 |
19-Nov-2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1 | 751 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.