Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 5.35 | 5.35 | 4.85 | 4.89 | 35 | 29,88,345 | 6,15,400 |
10-Jul-2026 | 5.13 | 5.13 | 4.65 | 4.65 | 23 | 2,72,585 | 57,100 |
13-Jul-2026 | 4.43 | 4.43 | 4.42 | 4.42 | 3 | 17,700 | 4,000 |
14-Jul-2026 | 4.42 | 4.42 | 4.2 | 4.2 | 3 | 27,724 | 6,300 |
17-Jul-2026 | 3.99 | 3.99 | 3.99 | 3.99 | 2 | 1,197 | 300 |
21-Jul-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 1 | 3,800 | 1,000 |
22-Jul-2026 | 3.61 | 3.61 | 3.61 | 3.61 | 1 | 361 | 100 |
23-Jul-2026 | 3.43 | 3.43 | 3.43 | 3.43 | 1 | 343 | 100 |
24-Jul-2026 | 3.26 | 3.26 | 3.26 | 3.26 | 1 | 326 | 100 |
27-Jul-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 6 | 11,160 | 3,600 |
28-Jul-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 14 | 27,730 | 9,400 |
29-Jul-2026 | 2.81 | 2.81 | 2.81 | 2.81 | 3 | 1,26,169 | 44,900 |
30-Jul-2026 | 2.95 | 2.95 | 2.67 | 2.67 | 3 | 829 | 300 |
31-Jul-2026 | 2.8 | 2.8 | 2.55 | 2.55 | 14 | 12,520 | 4,900 |
03-Aug-2026 | 2.5 | 2.5 | 2.5 | 2.5 | 1 | 250 | 100 |
04-Aug-2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2 | 524 | 200 |
06-Aug-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 19 | 1,68,025 | 61,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
