Valencia India Ltd

Valencia India Ltd Historical Data

NSEBSE

₹31.67

(-2.73%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	44.3	44.8	43	43.85	23	13,70,760	31,200
25-Jul-2025	43	43	41.8	42.95	21	10,66,260	25,200
28-Jul-2025	41.05	45.05	41.05	44.2	56	73,13,400	1,64,400
29-Jul-2025	44.95	44.95	42	42	56	36,07,800	85,200
30-Jul-2025	40.05	42.95	39.9	39.9	64	36,54,060	91,200
31-Jul-2025	37.95	37.95	37.95	37.95	15	6,83,100	18,000
01-Aug-2025	36.06	38	36.06	37.19	45	22,21,860	60,000
04-Aug-2025	35.36	38.49	35.34	35.92	41	18,63,708	51,600
05-Aug-2025	35.2	35.95	34.2	34.63	29	12,94,728	37,200
06-Aug-2025	34.63	35.69	33.25	34.49	31	17,23,728	50,400
07-Aug-2025	34.32	34.5	32.77	32.77	76	57,38,448	1,72,800
08-Aug-2025	32	32	31.14	31.14	44	19,83,156	63,600
11-Aug-2025	30.49	32.69	29.68	32.69	76	44,40,732	1,36,800
12-Aug-2025	34.32	34.32	34.28	34.32	63	39,94,272	1,16,400
13-Aug-2025	35.97	36.03	35	36.03	117	70,00,056	1,94,400
14-Aug-2025	37.83	37.83	34.23	34.23	115	61,61,952	1,66,800
18-Aug-2025	32.52	32.52	32.52	32.52	18	12,09,744	37,200
19-Aug-2025	30.9	30.9	30.9	30.9	31	12,23,640	39,600
20-Aug-2025	30	32.44	29.37	32.44	77	38,96,244	1,21,200
21-Aug-2025	32.45	33.8	32.45	32.56	34	14,74,008	44,400
22-Aug-2025	32.72	32.72	31.5	31.67	31	13,34,676	42,000

Valencia India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice