Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 2 | 42,000 | 2,400 |
04-Jun-2026 | 17 | 17.5 | 17 | 17.5 | 6 | 1,23,840 | 4,800 |
05-Jun-2026 | 17.15 | 17.5 | 17 | 17 | 4 | 82,500 | 4,800 |
08-Jun-2026 | 17 | 17 | 16.55 | 16.55 | 4 | 80,460 | 4,800 |
09-Jun-2026 | 16.6 | 17.53 | 16.6 | 17.35 | 6 | 1,21,836 | 7,200 |
10-Jun-2026 | 16.5 | 17.2 | 16 | 16.14 | 8 | 1,57,104 | 8,400 |
11-Jun-2026 | 16.15 | 16.21 | 16.15 | 16.21 | 3 | 58,284 | 3,600 |
12-Jun-2026 | 16.01 | 16.11 | 16.01 | 16.09 | 8 | 1,73,460 | 9,600 |
15-Jun-2026 | 18.3 | 18.3 | 16 | 16.1 | 20 | 4,43,376 | 19,200 |
16-Jun-2026 | 17.14 | 17.14 | 16.36 | 17.11 | 9 | 1,82,016 | 9,600 |
17-Jun-2026 | 17.5 | 17.98 | 17.5 | 17.5 | 9 | 1,90,416 | 10,800 |
18-Jun-2026 | 18.45 | 18.45 | 18 | 18 | 7 | 1,96,200 | 10,800 |
19-Jun-2026 | 18 | 18 | 18 | 18 | 1 | 21,600 | 1,200 |
22-Jun-2026 | 18.4 | 18.4 | 18 | 18 | 2 | 1,08,480 | 6,000 |
23-Jun-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 2 | 65,160 | 3,600 |
24-Jun-2026 | 18.2 | 18.3 | 18.2 | 18.3 | 2 | 43,800 | 2,400 |
25-Jun-2026 | 17.65 | 17.68 | 17.65 | 17.68 | 2 | 42,396 | 2,400 |
29-Jun-2026 | 17.2 | 17.7 | 16.8 | 17.7 | 7 | 1,43,520 | 7,200 |
30-Jun-2026 | 17.7 | 18.22 | 17.7 | 18.22 | 6 | 1,28,844 | 7,200 |
01-Jul-2026 | 17.73 | 17.73 | 17.71 | 17.71 | 2 | 42,528 | 2,400 |
02-Jul-2026 | 17.4 | 18.3 | 17.4 | 18.3 | 5 | 2,09,892 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
