Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 18.2 | 18.3 | 18.2 | 18.3 | 2 | 43,800 | 2,400 |
25-Jun-2026 | 17.65 | 17.68 | 17.65 | 17.68 | 2 | 42,396 | 2,400 |
29-Jun-2026 | 17.2 | 17.7 | 16.8 | 17.7 | 7 | 1,43,520 | 7,200 |
30-Jun-2026 | 17.7 | 18.22 | 17.7 | 18.22 | 6 | 1,28,844 | 7,200 |
01-Jul-2026 | 17.73 | 17.73 | 17.71 | 17.71 | 2 | 42,528 | 2,400 |
02-Jul-2026 | 17.4 | 18.3 | 17.4 | 18.3 | 5 | 2,09,892 | 12,000 |
03-Jul-2026 | 18.24 | 18.24 | 18.17 | 18.19 | 9 | 2,18,400 | 12,000 |
08-Jul-2026 | 17.57 | 17.57 | 17.53 | 17.53 | 4 | 84,216 | 4,800 |
09-Jul-2026 | 17.54 | 21 | 17.54 | 19.35 | 12 | 2,73,888 | 13,200 |
10-Jul-2026 | 18.5 | 19 | 18.5 | 19 | 2 | 45,000 | 2,400 |
13-Jul-2026 | 19.5 | 20.15 | 19.25 | 19.79 | 27 | 9,13,224 | 40,800 |
14-Jul-2026 | 19.5 | 19.51 | 19.5 | 19.51 | 5 | 1,87,248 | 9,600 |
15-Jul-2026 | 19.5 | 19.51 | 19.5 | 19.51 | 2 | 1,17,048 | 6,000 |
16-Jul-2026 | 19.05 | 19.1 | 19 | 19.1 | 4 | 91,392 | 4,800 |
17-Jul-2026 | 19.1 | 19.1 | 18.51 | 18.51 | 3 | 68,052 | 3,600 |
20-Jul-2026 | 18.23 | 18.23 | 18.23 | 18.23 | 1 | 21,876 | 1,200 |
21-Jul-2026 | 18.3 | 18.3 | 18.25 | 18.25 | 2 | 43,860 | 2,400 |
22-Jul-2026 | 18.01 | 18.3 | 18.01 | 18.3 | 2 | 43,572 | 2,400 |
23-Jul-2026 | 18.3 | 18.3 | 18 | 18 | 2 | 43,560 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
