Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 88 | 88 | 83.6 | 83.6 | 58 | 58,39,680 | 69,600 |
04-Jul-2025 | 79.45 | 79.45 | 79.45 | 79.45 | 14 | 27,64,860 | 34,800 |
07-Jul-2025 | 75.5 | 75.5 | 75.5 | 75.5 | 4 | 3,62,400 | 4,800 |
08-Jul-2025 | 71.75 | 71.75 | 71.75 | 71.75 | 1 | 86,100 | 1,200 |
09-Jul-2025 | 68.2 | 70.35 | 68.2 | 68.2 | 362 | 4,47,89,280 | 6,56,400 |
10-Jul-2025 | 64.8 | 64.8 | 64.8 | 64.8 | 9 | 8,55,360 | 13,200 |
11-Jul-2025 | 61.6 | 61.6 | 61.6 | 61.6 | 15 | 11,82,720 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.