Valencia India Ltd

Valencia India Ltd Historical Data

NSEBSE

₹22.44

(-3.15%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	24.6	24.74	24.05	24.33	22	6,44,772	26,400
16-Oct-2025	23.16	24	23.16	23.71	33	9,63,636	40,800
17-Oct-2025	23.5	24.8	22.89	23.37	24	7,30,476	31,200
20-Oct-2025	23.2	23.2	23	23.18	13	3,59,880	15,600
21-Oct-2025	23.18	23.18	23.18	23.18	1	27,816	1,200
23-Oct-2025	23.18	24.28	23	24	14	3,94,860	16,800
24-Oct-2025	24.5	24.5	23.7	24.15	7	2,01,840	8,400
27-Oct-2025	25.05	25.05	24.1	24.8	10	2,95,380	12,000
28-Oct-2025	23.6	23.95	23	23.32	21	7,58,856	32,400
29-Oct-2025	23.32	23.32	22.25	22.97	29	9,08,232	38,400
30-Oct-2025	23.5	23.7	23	23.29	6	1,68,168	7,200
31-Oct-2025	23.35	23.4	22	23	16	4,89,204	18,000
03-Nov-2025	22.5	22.9	22.3	22.9	15	4,07,268	13,200
04-Nov-2025	23	23	21.8	22	20	5,56,488	24,000
06-Nov-2025	23	23	21.5	21.5	14	3,97,584	14,400
07-Nov-2025	21	21.05	19.55	20.99	38	10,52,352	39,600
10-Nov-2025	20.57	23.08	20.57	23.08	39	11,80,620	43,200
11-Nov-2025	24.79	25	23.51	24.41	34	9,99,156	33,600
12-Nov-2025	26	26	23.7	24.23	21	6,51,660	21,600
13-Nov-2025	23.75	23.8	22.5	23.17	11	3,06,024	12,000
14-Nov-2025	22.99	22.99	22.32	22.44	8	2,15,736	9,600

Valencia India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice