Valencia India Ltd

Valencia India Ltd Historical Data

NSEBSE

₹19.73

(-5.60%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	22.3	22.5	22	22.4	5	1,33,320	6,000
26-Nov-2025	22	22	21	21.03	39	35,14,764	1,60,800
27-Nov-2025	19.55	20.88	18.93	20.32	108	33,42,912	1,41,600
28-Nov-2025	20.02	20.99	20	20.5	15	4,43,604	15,600
01-Dec-2025	20.5	21.26	20.2	20.9	23	5,71,248	25,200
02-Dec-2025	20.8	21.26	20.41	20.99	29	12,07,860	52,800
03-Dec-2025	21.4	21.4	20.51	21	7	1,76,196	4,800
04-Dec-2025	21.37	21.37	20.36	20.65	11	2,72,760	12,000
05-Dec-2025	20.3	21.3	20.3	21.19	8	2,00,820	7,200
08-Dec-2025	20	21.35	18.5	21.1	38	9,50,124	34,800
09-Dec-2025	20.5	20.9	19.76	20.45	5	1,21,380	3,600
10-Dec-2025	20.45	20.9	20	20.9	4	97,680	4,800
11-Dec-2025	20.9	20.9	19.5	20.12	11	2,67,732	9,600
12-Dec-2025	20.12	20.79	20.12	20.12	4	98,136	4,800
15-Dec-2025	19.55	19.58	19.5	19.55	11	4,22,172	18,000
16-Dec-2025	19.5	20	19.01	19.75	14	3,27,648	9,600
17-Dec-2025	19.99	20.15	19.5	20.15	5	1,19,148	6,000
18-Dec-2025	20	20	20	20	1	24,000	1,200
19-Dec-2025	19.5	20.9	19.5	20.85	12	2,92,248	10,800
22-Dec-2025	20.99	21	20.75	20.75	13	3,75,696	18,000
23-Dec-2025	21	21	19.9	20.9	4	98,160	3,600
24-Dec-2025	19.3	20.89	19.25	19.73	26	6,41,676	26,400

Valencia India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice