Valencia India Ltd

Valencia India Ltd Historical Data

NSEBSE

₹23

(-0.78%)

Oct 23, 2025|10:06:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	30.3	30.3	29.5	30.02	10	3,59,520	12,000
24-Sep-2025	30.02	30.02	29	29.2	40	17,57,796	60,000
25-Sep-2025	28	29	28	28.5	18	6,12,612	21,600
26-Sep-2025	28	28.01	27.25	27.43	24	9,62,088	34,800
29-Sep-2025	27.99	27.99	26.55	27	18	5,80,632	21,600
30-Sep-2025	26.61	28.08	26.61	27.86	10	7,23,408	26,400
01-Oct-2025	27.1	28.2	27.01	28.05	10	6,20,136	22,800
03-Oct-2025	27	27.89	26.75	27.25	30	13,72,464	50,400
06-Oct-2025	27.55	27.99	26.36	26.64	21	9,45,588	34,800
07-Oct-2025	26	27.1	26	27.05	16	5,41,740	20,400
08-Oct-2025	27.05	27.05	26.16	26.43	16	7,73,172	28,800
09-Oct-2025	26.43	27.61	25.8	25.8	12	4,12,236	15,600
10-Oct-2025	25.8	26.39	25.8	25.99	9	2,81,508	10,800
13-Oct-2025	26	26.32	25.99	26.09	10	3,12,924	12,000
14-Oct-2025	26.09	26.09	24.9	24.94	26	8,44,656	33,600
15-Oct-2025	24.6	24.74	24.05	24.33	22	6,44,772	26,400
16-Oct-2025	23.16	24	23.16	23.71	33	9,63,636	40,800
17-Oct-2025	23.5	24.8	22.89	23.37	24	7,30,476	31,200
20-Oct-2025	23.2	23.2	23	23.18	13	3,59,880	15,600
21-Oct-2025	23.18	23.18	23.18	23.18	1	27,816	1,200

Valencia India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice