Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 17.67 | 18 | 17.67 | 18 | 3 | 64,404 | 3,600 |
05-Aug-2026 | 18 | 18 | 17.72 | 17.72 | 3 | 85,764 | 4,800 |
06-Aug-2026 | 18.1 | 18.15 | 18.1 | 18.15 | 2 | 43,500 | 2,400 |
07-Aug-2026 | 18.2 | 18.9 | 18.2 | 18.9 | 6 | 1,32,708 | 3,600 |
10-Aug-2026 | 18.15 | 18.15 | 18 | 18 | 3 | 65,100 | 3,600 |
12-Aug-2026 | 18 | 18 | 18 | 18 | 1 | 21,600 | 1,200 |
14-Aug-2026 | 18.01 | 18.55 | 18 | 18.55 | 3 | 65,472 | 3,600 |
17-Aug-2026 | 18 | 18.5 | 18 | 18.5 | 2 | 43,800 | 1,200 |
18-Aug-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 2 | 44,400 | 2,400 |
19-Aug-2026 | 18.5 | 19.25 | 18.49 | 19.25 | 5 | 2,01,528 | 10,800 |
20-Aug-2026 | 18.55 | 18.55 | 18.55 | 18.55 | 2 | 44,520 | 2,400 |
21-Aug-2026 | 18.6 | 18.6 | 18.6 | 18.6 | 1 | 22,320 | 1,200 |
24-Aug-2026 | 18.6 | 19.49 | 18.6 | 19.49 | 7 | 1,62,168 | 8,400 |
25-Aug-2026 | 19.49 | 19.98 | 18.8 | 19.4 | 11 | 2,57,964 | 13,200 |
26-Aug-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 23,280 | 1,200 |
27-Aug-2026 | 18.6 | 18.7 | 18.6 | 18.7 | 2 | 44,760 | 2,400 |
28-Aug-2026 | 18.7 | 19.5 | 18.7 | 19.5 | 4 | 4,79,400 | 25,200 |
31-Aug-2026 | 19.49 | 19.8 | 19.49 | 19.5 | 10 | 3,05,676 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
