Valencia India Ltd

Valencia India Ltd Historical Data

NSEBSE

₹28.05

(0.68%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	31.31	31.39	30.65	30.7	22	10,78,224	34,800
03-Sep-2025	30.85	32.23	30.85	32.23	39	16,03,392	50,400
04-Sep-2025	33.1	33.69	32.4	32.5	35	15,42,720	46,800
05-Sep-2025	33.9	33.9	32.25	32.87	24	9,49,296	28,800
08-Sep-2025	32.87	33	31.5	32.71	20	7,72,200	24,000
09-Sep-2025	32.71	32.71	31.61	31.71	11	4,62,132	14,400
10-Sep-2025	30.33	32.01	30.33	31.6	38	16,96,896	55,200
11-Sep-2025	30.3	31.7	30.3	31.01	23	8,92,308	28,800
12-Sep-2025	31.01	31.09	30.5	30.76	10	4,42,812	14,400
15-Sep-2025	30.6	31.5	30.6	31	13	7,39,440	24,000
16-Sep-2025	30.4	31.45	30.4	31.16	18	7,85,640	25,200
17-Sep-2025	32.71	32.71	30.3	30.63	52	29,52,072	96,000
18-Sep-2025	30.51	31.46	30.3	30.4	45	16,87,332	55,200
19-Sep-2025	30.11	30.99	30	30.27	21	7,98,012	26,400
22-Sep-2025	30.4	30.77	30.05	30.3	8	2,91,096	9,600
23-Sep-2025	30.3	30.3	29.5	30.02	10	3,59,520	12,000
24-Sep-2025	30.02	30.02	29	29.2	40	17,57,796	60,000
25-Sep-2025	28	29	28	28.5	18	6,12,612	21,600
26-Sep-2025	28	28.01	27.25	27.43	24	9,62,088	34,800
29-Sep-2025	27.99	27.99	26.55	27	18	5,80,632	21,600
30-Sep-2025	26.61	28.08	26.61	27.86	10	7,23,408	26,400
01-Oct-2025	27.1	28.2	27.01	28.05	10	6,20,136	22,800

Valencia India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice