Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 17.25 | 18.06 | 17.25 | 17.66 | 5 | 1,06,416 | 6,000 |
14-May-2026 | 18.49 | 18.9 | 18.49 | 18.86 | 6 | 1,34,520 | 6,000 |
15-May-2026 | 18 | 18 | 18 | 18 | 3 | 64,800 | 2,400 |
18-May-2026 | 18.1 | 18.1 | 18 | 18 | 2 | 1,08,120 | 6,000 |
20-May-2026 | 17.5 | 17.5 | 16.8 | 17 | 6 | 1,23,036 | 6,000 |
21-May-2026 | 17 | 19.05 | 17 | 19.05 | 6 | 1,28,388 | 7,200 |
22-May-2026 | 19.5 | 19.5 | 18.5 | 18.5 | 5 | 1,14,072 | 4,800 |
25-May-2026 | 18 | 18.5 | 17.72 | 17.82 | 7 | 1,94,976 | 9,600 |
26-May-2026 | 17.82 | 19.35 | 17.11 | 18.93 | 8 | 1,73,604 | 9,600 |
27-May-2026 | 18.88 | 18.88 | 18.55 | 18.55 | 7 | 1,78,896 | 8,400 |
01-Jun-2026 | 18.55 | 18.55 | 17.58 | 17.58 | 5 | 1,07,952 | 6,000 |
02-Jun-2026 | 17.58 | 17.58 | 17 | 17.5 | 8 | 1,65,648 | 8,400 |
03-Jun-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 2 | 42,000 | 2,400 |
04-Jun-2026 | 17 | 17.5 | 17 | 17.5 | 6 | 1,23,840 | 4,800 |
05-Jun-2026 | 17.15 | 17.5 | 17 | 17 | 4 | 82,500 | 4,800 |
08-Jun-2026 | 17 | 17 | 16.55 | 16.55 | 4 | 80,460 | 4,800 |
09-Jun-2026 | 16.6 | 17.53 | 16.6 | 17.35 | 6 | 1,21,836 | 7,200 |
10-Jun-2026 | 16.5 | 17.2 | 16 | 16.14 | 8 | 1,57,104 | 8,400 |
11-Jun-2026 | 16.15 | 16.21 | 16.15 | 16.21 | 3 | 58,284 | 3,600 |
12-Jun-2026 | 16.01 | 16.11 | 16.01 | 16.09 | 8 | 1,73,460 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
