Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 30.3 | 30.3 | 29.5 | 30.02 | 10 | 3,59,520 | 12,000 |
24-Sep-2025 | 30.02 | 30.02 | 29 | 29.2 | 40 | 17,57,796 | 60,000 |
25-Sep-2025 | 28 | 29 | 28 | 28.5 | 18 | 6,12,612 | 21,600 |
26-Sep-2025 | 28 | 28.01 | 27.25 | 27.43 | 24 | 9,62,088 | 34,800 |
29-Sep-2025 | 27.99 | 27.99 | 26.55 | 27 | 18 | 5,80,632 | 21,600 |
30-Sep-2025 | 26.61 | 28.08 | 26.61 | 27.86 | 10 | 7,23,408 | 26,400 |
01-Oct-2025 | 27.1 | 28.2 | 27.01 | 28.05 | 10 | 6,20,136 | 22,800 |
03-Oct-2025 | 27 | 27.89 | 26.75 | 27.25 | 30 | 13,72,464 | 50,400 |
06-Oct-2025 | 27.55 | 27.99 | 26.36 | 26.64 | 21 | 9,45,588 | 34,800 |
07-Oct-2025 | 26 | 27.1 | 26 | 27.05 | 16 | 5,41,740 | 20,400 |
08-Oct-2025 | 27.05 | 27.05 | 26.16 | 26.43 | 16 | 7,73,172 | 28,800 |
09-Oct-2025 | 26.43 | 27.61 | 25.8 | 25.8 | 12 | 4,12,236 | 15,600 |
10-Oct-2025 | 25.8 | 26.39 | 25.8 | 25.99 | 9 | 2,81,508 | 10,800 |
13-Oct-2025 | 26 | 26.32 | 25.99 | 26.09 | 10 | 3,12,924 | 12,000 |
14-Oct-2025 | 26.09 | 26.09 | 24.9 | 24.94 | 26 | 8,44,656 | 33,600 |
15-Oct-2025 | 24.6 | 24.74 | 24.05 | 24.33 | 22 | 6,44,772 | 26,400 |
16-Oct-2025 | 23.16 | 24 | 23.16 | 23.71 | 33 | 9,63,636 | 40,800 |
17-Oct-2025 | 23.5 | 24.8 | 22.89 | 23.37 | 24 | 7,30,476 | 31,200 |
20-Oct-2025 | 23.2 | 23.2 | 23 | 23.18 | 13 | 3,59,880 | 15,600 |
21-Oct-2025 | 23.18 | 23.18 | 23.18 | 23.18 | 1 | 27,816 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.