iifl-logo

Valencia India Ltd Historical Data

23
(-0.78%)
Oct 23, 2025|10:06:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Valencia India Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

30.3

30.329.530.02103,59,52012,000

24-Sep-2025

30.02

30.022929.24017,57,79660,000

25-Sep-2025

28

292828.5186,12,61221,600

26-Sep-2025

28

28.0127.2527.43249,62,08834,800

29-Sep-2025

27.99

27.9926.5527185,80,63221,600

30-Sep-2025

26.61

28.0826.6127.86107,23,40826,400

01-Oct-2025

27.1

28.227.0128.05106,20,13622,800

03-Oct-2025

27

27.8926.7527.253013,72,46450,400

06-Oct-2025

27.55

27.9926.3626.64219,45,58834,800

07-Oct-2025

26

27.12627.05165,41,74020,400

08-Oct-2025

27.05

27.0526.1626.43167,73,17228,800

09-Oct-2025

26.43

27.6125.825.8124,12,23615,600

10-Oct-2025

25.8

26.3925.825.9992,81,50810,800

13-Oct-2025

26

26.3225.9926.09103,12,92412,000

14-Oct-2025

26.09

26.0924.924.94268,44,65633,600

15-Oct-2025

24.6

24.7424.0524.33226,44,77226,400

16-Oct-2025

23.16

2423.1623.71339,63,63640,800

17-Oct-2025

23.5

24.822.8923.37247,30,47631,200

20-Oct-2025

23.2

23.22323.18133,59,88015,600

21-Oct-2025

23.18

23.1823.1823.18127,8161,200

Valencia India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.