Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 19.55 | 19.58 | 19.5 | 19.55 | 11 | 4,22,172 | 18,000 |
16-Dec-2025 | 19.5 | 20 | 19.01 | 19.75 | 14 | 3,27,648 | 9,600 |
17-Dec-2025 | 19.99 | 20.15 | 19.5 | 20.15 | 5 | 1,19,148 | 6,000 |
18-Dec-2025 | 20 | 20 | 20 | 20 | 1 | 24,000 | 1,200 |
19-Dec-2025 | 19.5 | 20.9 | 19.5 | 20.85 | 12 | 2,92,248 | 10,800 |
22-Dec-2025 | 20.99 | 21 | 20.75 | 20.75 | 13 | 3,75,696 | 18,000 |
23-Dec-2025 | 21 | 21 | 19.9 | 20.9 | 4 | 98,160 | 3,600 |
24-Dec-2025 | 19.3 | 20.89 | 19.25 | 19.73 | 26 | 6,41,676 | 26,400 |
26-Dec-2025 | 20.89 | 20.89 | 19.8 | 20.15 | 11 | 2,71,932 | 10,800 |
29-Dec-2025 | 20.99 | 24.18 | 20.99 | 21.42 | 59 | 21,27,480 | 64,800 |
30-Dec-2025 | 23.5 | 23.5 | 19.9 | 20.7 | 42 | 11,56,884 | 49,200 |
31-Dec-2025 | 21.6 | 21.9 | 20.71 | 21.5 | 14 | 3,59,484 | 13,200 |
01-Jan-2026 | 20.11 | 20.6 | 20.03 | 20.6 | 7 | 1,70,388 | 6,000 |
02-Jan-2026 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 25,260 | 1,200 |
05-Jan-2026 | 20.06 | 20.5 | 20.06 | 20.3 | 7 | 1,70,004 | 8,400 |
06-Jan-2026 | 20 | 20.58 | 19.52 | 20.2 | 10 | 2,40,048 | 9,600 |
07-Jan-2026 | 19.7 | 20.94 | 19.7 | 20.64 | 11 | 4,82,148 | 21,600 |
08-Jan-2026 | 21 | 21 | 20.08 | 20.97 | 6 | 1,49,292 | 4,800 |
09-Jan-2026 | 20.08 | 20.79 | 20.01 | 20.65 | 16 | 4,11,324 | 13,200 |
12-Jan-2026 | 19.76 | 19.96 | 19.76 | 19.78 | 7 | 1,90,068 | 8,400 |
13-Jan-2026 | 18.01 | 19.5 | 18.01 | 19.05 | 9 | 2,53,764 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
