Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 15.8 | 15.8 | 14.4 | 14.44 | 10 | 1,77,480 | 8,400 |
08-Apr-2026 | 14.5 | 16 | 14.5 | 15.62 | 20 | 3,69,564 | 21,600 |
09-Apr-2026 | 15.99 | 15.99 | 15.25 | 15.25 | 11 | 2,24,772 | 12,000 |
10-Apr-2026 | 16 | 17 | 15.99 | 16.96 | 26 | 5,51,904 | 28,800 |
13-Apr-2026 | 16 | 17 | 16 | 16.62 | 18 | 3,80,436 | 19,200 |
15-Apr-2026 | 17.05 | 17.4 | 17 | 17.13 | 10 | 2,05,236 | 12,000 |
16-Apr-2026 | 17.9 | 18.29 | 17.8 | 18.19 | 9 | 1,94,256 | 9,600 |
17-Apr-2026 | 18.28 | 18.28 | 18 | 18 | 4 | 86,964 | 4,800 |
20-Apr-2026 | 18 | 18 | 17.5 | 17.65 | 6 | 1,27,668 | 7,200 |
21-Apr-2026 | 18.49 | 18.7 | 18.05 | 18.38 | 9 | 1,99,464 | 9,600 |
22-Apr-2026 | 19.2 | 20.1 | 18 | 18.5 | 14 | 3,15,948 | 12,000 |
23-Apr-2026 | 18.5 | 18.5 | 18 | 18.5 | 8 | 1,75,200 | 9,600 |
24-Apr-2026 | 19.9 | 19.9 | 17.95 | 17.98 | 7 | 1,54,680 | 7,200 |
27-Apr-2026 | 18 | 19.45 | 18 | 19.3 | 12 | 2,72,136 | 13,200 |
28-Apr-2026 | 19 | 19.3 | 18.5 | 19.3 | 4 | 90,360 | 2,400 |
29-Apr-2026 | 19.7 | 19.7 | 19 | 19.4 | 9 | 2,32,140 | 12,000 |
30-Apr-2026 | 19.4 | 19.85 | 19.4 | 19.75 | 6 | 1,89,120 | 8,400 |
04-May-2026 | 19 | 19.09 | 17 | 17.49 | 21 | 4,52,424 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
