Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 14 | 14.1 | 13.35 | 13.75 | 27 | 6,32,868 | 38,400 |
17-Mar-2026 | 13.8 | 14 | 13.26 | 14 | 19 | 3,28,284 | 19,200 |
18-Mar-2026 | 14.05 | 14.5 | 14 | 14.5 | 13 | 2,88,336 | 18,000 |
19-Mar-2026 | 14.5 | 14.5 | 13.56 | 14 | 11 | 2,03,412 | 12,000 |
20-Mar-2026 | 13.61 | 14.25 | 13.61 | 14.25 | 16 | 4,05,972 | 27,600 |
23-Mar-2026 | 14.25 | 14.25 | 13.02 | 13.05 | 33 | 6,10,344 | 42,000 |
24-Mar-2026 | 13.1 | 13.58 | 13.1 | 13.12 | 24 | 11,29,896 | 82,800 |
25-Mar-2026 | 13.12 | 13.88 | 13 | 13.03 | 27 | 5,88,372 | 37,200 |
27-Mar-2026 | 13.03 | 13.03 | 12.51 | 12.55 | 30 | 4,57,860 | 32,400 |
30-Mar-2026 | 11.8 | 12.5 | 11.5 | 11.72 | 37 | 5,44,464 | 39,600 |
01-Apr-2026 | 12 | 14 | 12 | 13.25 | 22 | 3,36,900 | 19,200 |
02-Apr-2026 | 13.25 | 14 | 13.25 | 14 | 12 | 6,69,156 | 48,000 |
06-Apr-2026 | 15.8 | 15.8 | 14.4 | 14.44 | 10 | 1,77,480 | 8,400 |
08-Apr-2026 | 14.5 | 16 | 14.5 | 15.62 | 20 | 3,69,564 | 21,600 |
09-Apr-2026 | 15.99 | 15.99 | 15.25 | 15.25 | 11 | 2,24,772 | 12,000 |
10-Apr-2026 | 16 | 17 | 15.99 | 16.96 | 26 | 5,51,904 | 28,800 |
13-Apr-2026 | 16 | 17 | 16 | 16.62 | 18 | 3,80,436 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
