Valencia India Ltd

Valencia India Ltd Historical Data

NSEBSE

₹37.19

(-2.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	79.45	79.45	79.45	79.45	14	27,64,860	34,800
07-Jul-2025	75.5	75.5	75.5	75.5	4	3,62,400	4,800
08-Jul-2025	71.75	71.75	71.75	71.75	1	86,100	1,200
09-Jul-2025	68.2	70.35	68.2	68.2	362	4,47,89,280	6,56,400
10-Jul-2025	64.8	64.8	64.8	64.8	9	8,55,360	13,200
11-Jul-2025	61.6	61.6	61.6	61.6	15	11,82,720	19,200
14-Jul-2025	58.55	58.55	58.55	58.55	53	93,44,580	1,59,600
15-Jul-2025	55.65	55.65	55.65	55.65	14	10,01,700	18,000
16-Jul-2025	52.9	52.9	52.9	52.9	8	6,34,800	12,000
17-Jul-2025	47.65	52	47.65	47.65	475	3,67,26,480	5,20,800
18-Jul-2025	47.6	47.65	42.9	44.7	219	1,75,34,700	2,86,800
21-Jul-2025	44	47.85	44	46	89	58,09,620	80,400
22-Jul-2025	47.5	47.5	45.3	45.8	39	24,39,060	52,800
23-Jul-2025	44.6	45.8	44.25	45	20	11,86,200	26,400
24-Jul-2025	44.3	44.8	43	43.85	23	13,70,760	31,200
25-Jul-2025	43	43	41.8	42.95	21	10,66,260	25,200
28-Jul-2025	41.05	45.05	41.05	44.2	56	73,13,400	1,64,400
29-Jul-2025	44.95	44.95	42	42	56	36,07,800	85,200
30-Jul-2025	40.05	42.95	39.9	39.9	64	36,54,060	91,200
31-Jul-2025	37.95	37.95	37.95	37.95	15	6,83,100	18,000
01-Aug-2025	36.06	38	36.06	37.19	45	22,21,860	60,000

Valencia India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice