Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 18.01 | 19.5 | 18.01 | 19.05 | 9 | 2,53,764 | 13,200 |
14-Jan-2026 | 19.99 | 20.81 | 19.99 | 20.79 | 18 | 4,69,188 | 21,600 |
16-Jan-2026 | 20.79 | 20.96 | 19.85 | 20.96 | 7 | 1,74,060 | 7,200 |
19-Jan-2026 | 20.05 | 20.5 | 20 | 20.01 | 9 | 2,40,792 | 10,800 |
20-Jan-2026 | 20.07 | 20.07 | 19.04 | 19.04 | 23 | 6,10,092 | 28,800 |
21-Jan-2026 | 19.04 | 19.04 | 19.01 | 19.02 | 14 | 3,65,388 | 19,200 |
22-Jan-2026 | 19.02 | 19.54 | 19.02 | 19.54 | 6 | 1,60,920 | 7,200 |
23-Jan-2026 | 19.54 | 19.85 | 19 | 19.56 | 9 | 2,08,344 | 7,200 |
27-Jan-2026 | 19 | 19.99 | 19 | 19.36 | 11 | 2,52,552 | 7,200 |
29-Jan-2026 | 19.09 | 19.16 | 19.01 | 19.16 | 10 | 2,74,968 | 12,000 |
30-Jan-2026 | 19.16 | 19.16 | 19.01 | 19.01 | 2 | 45,804 | 2,400 |
01-Feb-2026 | 18.5 | 19.99 | 18.45 | 19.78 | 6 | 1,38,852 | 4,800 |
02-Feb-2026 | 19 | 19 | 17.5 | 18.02 | 40 | 8,61,492 | 42,000 |
03-Feb-2026 | 19.05 | 19.2 | 18.02 | 18.95 | 14 | 3,14,796 | 14,400 |
04-Feb-2026 | 19 | 19 | 19 | 19 | 1 | 22,800 | 1,200 |
05-Feb-2026 | 19 | 19.2 | 19 | 19.2 | 2 | 45,840 | 2,400 |
06-Feb-2026 | 19 | 19 | 18.7 | 18.7 | 2 | 45,240 | 2,400 |
09-Feb-2026 | 19.15 | 19.15 | 18.5 | 18.5 | 6 | 1,34,820 | 7,200 |
10-Feb-2026 | 18.4 | 18.7 | 18.3 | 18.68 | 8 | 2,00,400 | 7,200 |
11-Feb-2026 | 18.7 | 18.74 | 18.4 | 18.54 | 6 | 1,33,644 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
