Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 18 | 19.45 | 18 | 19.3 | 12 | 2,72,136 | 13,200 |
28-Apr-2026 | 19 | 19.3 | 18.5 | 19.3 | 4 | 90,360 | 2,400 |
29-Apr-2026 | 19.7 | 19.7 | 19 | 19.4 | 9 | 2,32,140 | 12,000 |
30-Apr-2026 | 19.4 | 19.85 | 19.4 | 19.75 | 6 | 1,89,120 | 8,400 |
04-May-2026 | 19 | 19.09 | 17 | 17.49 | 21 | 4,52,424 | 20,400 |
05-May-2026 | 17.6 | 18.4 | 17.6 | 18.4 | 4 | 87,348 | 4,800 |
06-May-2026 | 19.3 | 19.3 | 18.5 | 19 | 7 | 1,58,628 | 8,400 |
07-May-2026 | 19.5 | 19.5 | 18.1 | 18.5 | 16 | 3,57,996 | 14,400 |
08-May-2026 | 19.3 | 19.3 | 19.05 | 19.05 | 7 | 1,61,100 | 8,400 |
11-May-2026 | 18 | 18.5 | 17.6 | 18.01 | 9 | 1,96,260 | 8,400 |
12-May-2026 | 17.52 | 17.58 | 17.21 | 17.21 | 11 | 2,94,132 | 15,600 |
13-May-2026 | 17.25 | 18.06 | 17.25 | 17.66 | 5 | 1,06,416 | 6,000 |
14-May-2026 | 18.49 | 18.9 | 18.49 | 18.86 | 6 | 1,34,520 | 6,000 |
15-May-2026 | 18 | 18 | 18 | 18 | 3 | 64,800 | 2,400 |
18-May-2026 | 18.1 | 18.1 | 18 | 18 | 2 | 1,08,120 | 6,000 |
20-May-2026 | 17.5 | 17.5 | 16.8 | 17 | 6 | 1,23,036 | 6,000 |
21-May-2026 | 17 | 19.05 | 17 | 19.05 | 6 | 1,28,388 | 7,200 |
22-May-2026 | 19.5 | 19.5 | 18.5 | 18.5 | 5 | 1,14,072 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
