Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 18.15 | 18.15 | 18 | 18 | 4 | 86,592 | 4,800 |
24-Feb-2026 | 18 | 18 | 16.9 | 17.1 | 10 | 2,07,972 | 8,400 |
25-Feb-2026 | 16.9 | 17 | 16.59 | 17 | 17 | 4,41,768 | 21,600 |
26-Feb-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 3 | 61,920 | 3,600 |
27-Feb-2026 | 17 | 17.2 | 16.65 | 16.99 | 4 | 81,408 | 3,600 |
02-Mar-2026 | 16.5 | 16.99 | 16.5 | 16.93 | 11 | 2,21,328 | 10,800 |
04-Mar-2026 | 16.01 | 16.3 | 14.4 | 16.18 | 35 | 7,99,308 | 38,400 |
05-Mar-2026 | 16.18 | 16.5 | 15.76 | 16.13 | 8 | 1,54,956 | 7,200 |
06-Mar-2026 | 16.03 | 16.25 | 16.03 | 16.25 | 4 | 77,256 | 3,600 |
09-Mar-2026 | 16.25 | 16.25 | 15.45 | 15.5 | 9 | 1,69,788 | 9,600 |
10-Mar-2026 | 16 | 16 | 15 | 15.25 | 21 | 4,04,340 | 16,800 |
11-Mar-2026 | 14.26 | 15.15 | 14.26 | 15.1 | 16 | 2,88,672 | 16,800 |
12-Mar-2026 | 15 | 15 | 14.5 | 14.85 | 14 | 3,52,680 | 20,400 |
13-Mar-2026 | 15.15 | 15.15 | 14.28 | 14.49 | 18 | 3,81,972 | 20,400 |
16-Mar-2026 | 14 | 14.1 | 13.35 | 13.75 | 27 | 6,32,868 | 38,400 |
17-Mar-2026 | 13.8 | 14 | 13.26 | 14 | 19 | 3,28,284 | 19,200 |
18-Mar-2026 | 14.05 | 14.5 | 14 | 14.5 | 13 | 2,88,336 | 18,000 |
19-Mar-2026 | 14.5 | 14.5 | 13.56 | 14 | 11 | 2,03,412 | 12,000 |
20-Mar-2026 | 13.61 | 14.25 | 13.61 | 14.25 | 16 | 4,05,972 | 27,600 |
23-Mar-2026 | 14.25 | 14.25 | 13.02 | 13.05 | 33 | 6,10,344 | 42,000 |
24-Mar-2026 | 13.1 | 13.58 | 13.1 | 13.12 | 24 | 11,29,896 | 82,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
