Valencia India Ltd

Valencia India Ltd Historical Data

NSEBSE

₹31.09

(0.26%)

Sep 12, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	35.97	36.03	35	36.03	117	70,00,056	1,94,400
14-Aug-2025	37.83	37.83	34.23	34.23	115	61,61,952	1,66,800
18-Aug-2025	32.52	32.52	32.52	32.52	18	12,09,744	37,200
19-Aug-2025	30.9	30.9	30.9	30.9	31	12,23,640	39,600
20-Aug-2025	30	32.44	29.37	32.44	77	38,96,244	1,21,200
21-Aug-2025	32.45	33.8	32.45	32.56	34	14,74,008	44,400
22-Aug-2025	32.72	32.72	31.5	31.67	31	13,34,676	42,000
25-Aug-2025	31	31.5	30.1	31.06	39	15,22,056	49,200
26-Aug-2025	30.03	32.05	30.02	31.28	22	8,20,104	26,400
28-Aug-2025	31.28	31.28	30.06	30.21	43	18,22,728	60,000
29-Aug-2025	31.37	31.37	30.22	30.66	23	8,82,252	28,800
01-Sep-2025	31.24	32.14	30.61	31.31	31	12,74,040	40,800
02-Sep-2025	31.31	31.39	30.65	30.7	22	10,78,224	34,800
03-Sep-2025	30.85	32.23	30.85	32.23	39	16,03,392	50,400
04-Sep-2025	33.1	33.69	32.4	32.5	35	15,42,720	46,800
05-Sep-2025	33.9	33.9	32.25	32.87	24	9,49,296	28,800
08-Sep-2025	32.87	33	31.5	32.71	20	7,72,200	24,000
09-Sep-2025	32.71	32.71	31.61	31.71	11	4,62,132	14,400
10-Sep-2025	30.33	32.01	30.33	31.6	38	16,96,896	55,200
11-Sep-2025	30.3	31.7	30.3	31.01	23	8,92,308	28,800

Valencia India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice