Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 20.08 | 20.08 | 18.2 | 18.55 | 15 | 3,62,964 | 10,800 |
17-Sep-2026 | 18.02 | 18.2 | 18.02 | 18.2 | 2 | 43,464 | 2,400 |
18-Sep-2026 | 18.21 | 18.21 | 18.15 | 18.2 | 6 | 1,96,512 | 10,800 |
21-Sep-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 2 | 44,400 | 2,400 |
22-Sep-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 3 | 66,600 | 3,600 |
23-Sep-2026 | 18.7 | 18.7 | 18.1 | 18.55 | 6 | 1,31,820 | 7,200 |
24-Sep-2026 | 18.92 | 18.92 | 18 | 18.05 | 8 | 1,75,584 | 9,600 |
25-Sep-2026 | 17.5 | 18.5 | 17.5 | 18.09 | 4 | 86,508 | 4,800 |
28-Sep-2026 | 17.6 | 17.7 | 17.5 | 17.7 | 4 | 84,360 | 3,600 |
29-Sep-2026 | 17.7 | 17.7 | 17.55 | 17.62 | 4 | 84,564 | 3,600 |
30-Sep-2026 | 17.85 | 17.85 | 17.85 | 17.85 | 1 | 21,420 | 1,200 |
01-Oct-2026 | 17.9 | 18.6 | 17.28 | 17.28 | 11 | 2,36,376 | 8,400 |
05-Oct-2026 | 17.75 | 17.75 | 17.67 | 17.67 | 2 | 42,504 | 2,400 |
06-Oct-2026 | 17.5 | 17.75 | 17.5 | 17.75 | 3 | 1,06,200 | 6,000 |
08-Oct-2026 | 17.75 | 18.4 | 17.15 | 18.4 | 8 | 1,69,080 | 9,600 |
09-Oct-2026 | 17.6 | 18.4 | 17.25 | 18.03 | 8 | 2,54,052 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
