Valencia India Ltd

Valencia India Ltd Historical Data

NSEBSE

₹20.55

(-0.48%)

Dec 5, 2025|11:59:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	23	23	21.5	21.5	14	3,97,584	14,400
07-Nov-2025	21	21.05	19.55	20.99	38	10,52,352	39,600
10-Nov-2025	20.57	23.08	20.57	23.08	39	11,80,620	43,200
11-Nov-2025	24.79	25	23.51	24.41	34	9,99,156	33,600
12-Nov-2025	26	26	23.7	24.23	21	6,51,660	21,600
13-Nov-2025	23.75	23.8	22.5	23.17	11	3,06,024	12,000
14-Nov-2025	22.99	22.99	22.32	22.44	8	2,15,736	9,600
17-Nov-2025	23.4	23.4	22.5	23	10	2,73,168	10,800
18-Nov-2025	23.01	23.8	23	23	9	2,51,412	9,600
19-Nov-2025	24.95	24.95	23.05	23.65	10	2,84,700	8,400
20-Nov-2025	23.1	23.1	23	23	5	1,38,240	6,000
21-Nov-2025	22	22.5	21.77	21.77	35	11,50,512	28,800
24-Nov-2025	21.5	22.3	21.5	22	11	3,44,388	14,400
25-Nov-2025	22.3	22.5	22	22.4	5	1,33,320	6,000
26-Nov-2025	22	22	21	21.03	39	35,14,764	1,60,800
27-Nov-2025	19.55	20.88	18.93	20.32	108	33,42,912	1,41,600
28-Nov-2025	20.02	20.99	20	20.5	15	4,43,604	15,600
01-Dec-2025	20.5	21.26	20.2	20.9	23	5,71,248	25,200
02-Dec-2025	20.8	21.26	20.41	20.99	29	12,07,860	52,800
03-Dec-2025	21.4	21.4	20.51	21	7	1,76,196	4,800
04-Dec-2025	21.37	21.37	20.36	20.65	11	2,72,760	12,000

Valencia India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice