Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 72 | 72.05 | 69.25 | 69.75 | 6 | 5,10,360 | 6,000 |
08-Sep-2026 | 69 | 69 | 68 | 69 | 6 | 4,95,600 | 7,200 |
09-Sep-2026 | 68 | 76.45 | 65 | 71.3 | 12 | 10,92,420 | 10,800 |
10-Sep-2026 | 70.95 | 70.95 | 70.95 | 70.95 | 1 | 1,70,280 | 2,400 |
11-Sep-2026 | 69.6 | 70 | 68.4 | 69.45 | 10 | 9,16,740 | 9,600 |
15-Sep-2026 | 69.45 | 69.45 | 69.45 | 69.45 | 1 | 83,340 | 1,200 |
16-Sep-2026 | 69.5 | 69.5 | 64.1 | 69.1 | 23 | 1,04,13,360 | 1,57,200 |
18-Sep-2026 | 68.5 | 68.5 | 65.3 | 65.55 | 5 | 3,96,780 | 6,000 |
21-Sep-2026 | 66 | 66 | 62 | 65.3 | 13 | 9,93,180 | 15,600 |
22-Sep-2026 | 67 | 67 | 57 | 61.25 | 32 | 25,82,940 | 27,600 |
23-Sep-2026 | 62 | 62.1 | 61.95 | 62.05 | 8 | 5,95,200 | 8,400 |
24-Sep-2026 | 60 | 60 | 56 | 56.35 | 16 | 11,70,600 | 19,200 |
25-Sep-2026 | 59.8 | 60 | 59.8 | 59.95 | 6 | 4,31,460 | 7,200 |
28-Sep-2026 | 56.15 | 56.15 | 56.15 | 56.15 | 2 | 1,34,760 | 2,400 |
29-Sep-2026 | 57 | 57 | 56 | 56 | 3 | 2,04,000 | 3,600 |
30-Sep-2026 | 54.1 | 56 | 53 | 55.8 | 12 | 8,51,640 | 10,800 |
01-Oct-2026 | 47.85 | 55 | 47.85 | 54.85 | 11 | 6,99,240 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
