Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 87 | 90 | 86 | 87.65 | 107 | 3,25,01,280 | 2,17,200 |
18-Jun-2026 | 89 | 89 | 82 | 82.35 | 41 | 49,08,420 | 40,800 |
19-Jun-2026 | 82 | 83.8 | 80.1 | 81.55 | 9 | 9,84,720 | 7,200 |
22-Jun-2026 | 81.1 | 81.1 | 76.85 | 79.6 | 27 | 34,17,420 | 31,200 |
23-Jun-2026 | 79.6 | 84 | 77 | 83 | 40 | 62,18,400 | 28,800 |
24-Jun-2026 | 84.8 | 89 | 83.55 | 85.45 | 57 | 79,83,060 | 60,000 |
25-Jun-2026 | 87 | 88 | 85 | 85 | 48 | 60,88,200 | 27,600 |
29-Jun-2026 | 86.15 | 86.15 | 82.05 | 82.25 | 10 | 11,10,540 | 7,200 |
30-Jun-2026 | 83 | 83 | 80.05 | 80.3 | 20 | 32,38,980 | 28,800 |
01-Jul-2026 | 79 | 90 | 79 | 88.8 | 79 | 1,01,76,840 | 81,600 |
02-Jul-2026 | 88.8 | 89 | 86.25 | 86.85 | 22 | 24,27,420 | 18,000 |
03-Jul-2026 | 88 | 90 | 86 | 87.9 | 114 | 3,82,70,040 | 3,58,800 |
06-Jul-2026 | 89 | 91 | 88 | 89 | 28 | 94,41,000 | 67,200 |
07-Jul-2026 | 89.15 | 89.5 | 87 | 87.7 | 37 | 47,51,820 | 27,600 |
08-Jul-2026 | 90 | 90 | 82.3 | 84.1 | 61 | 96,30,480 | 52,800 |
09-Jul-2026 | 86 | 86 | 83 | 83.95 | 17 | 17,14,980 | 13,200 |
10-Jul-2026 | 86 | 86 | 82.35 | 82.9 | 8 | 8,05,740 | 4,800 |
13-Jul-2026 | 83.9 | 84.95 | 83 | 84.45 | 4 | 13,17,420 | 13,200 |
14-Jul-2026 | 85.15 | 85.15 | 80 | 80.4 | 37 | 47,67,660 | 31,200 |
15-Jul-2026 | 81.6 | 83.5 | 81.05 | 81.1 | 5 | 4,90,020 | 1,200 |
16-Jul-2026 | 82.45 | 82.45 | 78 | 79.2 | 23 | 31,66,140 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
