Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 56.15 | 56.15 | 56.15 | 56.15 | 2 | 1,34,760 | 2,400 |
29-Sep-2026 | 57 | 57 | 56 | 56 | 3 | 2,04,000 | 3,600 |
30-Sep-2026 | 54.1 | 56 | 53 | 55.8 | 12 | 8,51,640 | 10,800 |
01-Oct-2026 | 47.85 | 55 | 47.85 | 54.85 | 11 | 6,99,240 | 8,400 |
06-Oct-2026 | 55 | 62.95 | 51.45 | 61.55 | 68 | 85,02,540 | 1,14,000 |
07-Oct-2026 | 68 | 73.85 | 68 | 73.85 | 61 | 1,43,46,780 | 1,86,000 |
08-Oct-2026 | 86.4 | 86.4 | 79 | 82.05 | 148 | 1,74,31,560 | 1,08,000 |
09-Oct-2026 | 80 | 81.8 | 79.25 | 79.3 | 16 | 16,32,360 | 15,600 |
12-Oct-2026 | 84.5 | 84.5 | 79.5 | 81.65 | 25 | 30,65,400 | 31,200 |
13-Oct-2026 | 81.7 | 89.8 | 81.65 | 86.85 | 251 | 8,85,46,620 | 9,55,200 |
14-Oct-2026 | 85.1 | 91.8 | 85.1 | 88.1 | 55 | 97,59,360 | 87,600 |
15-Oct-2026 | 88.1 | 90 | 86.05 | 87.7 | 23 | 37,33,860 | 31,200 |
16-Oct-2026 | 89.3 | 90.5 | 86.5 | 87.3 | 31 | 36,00,840 | 37,200 |
19-Oct-2026 | 83.4 | 85 | 83 | 85 | 29 | 1,12,09,380 | 1,27,200 |
21-Oct-2026 | 85 | 85 | 80.3 | 84.5 | 77 | 1,05,41,940 | 1,11,600 |
22-Oct-2026 | 84.5 | 86.9 | 84.5 | 85 | 11 | 14,34,240 | 15,600 |
23-Oct-2026 | 84.8 | 84.8 | 82.5 | 83 | 22 | 23,12,040 | 27,600 |
26-Oct-2026 | 82 | 85.5 | 82 | 84 | 26 | 51,37,080 | 57,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
