Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 89.15 | 89.5 | 87 | 87.7 | 37 | 47,51,820 | 27,600 |
08-Jul-2026 | 90 | 90 | 82.3 | 84.1 | 61 | 96,30,480 | 52,800 |
09-Jul-2026 | 86 | 86 | 83 | 83.95 | 17 | 17,14,980 | 13,200 |
10-Jul-2026 | 86 | 86 | 82.35 | 82.9 | 8 | 8,05,740 | 4,800 |
13-Jul-2026 | 83.9 | 84.95 | 83 | 84.45 | 4 | 13,17,420 | 13,200 |
14-Jul-2026 | 85.15 | 85.15 | 80 | 80.4 | 37 | 47,67,660 | 31,200 |
15-Jul-2026 | 81.6 | 83.5 | 81.05 | 81.1 | 5 | 4,90,020 | 1,200 |
16-Jul-2026 | 82.45 | 82.45 | 78 | 79.2 | 23 | 31,66,140 | 28,800 |
17-Jul-2026 | 81 | 81.1 | 78.35 | 80.25 | 10 | 9,61,800 | 8,400 |
20-Jul-2026 | 77.25 | 80.6 | 77.15 | 77.75 | 15 | 15,08,280 | 8,400 |
21-Jul-2026 | 77.05 | 80 | 77 | 77.3 | 31 | 47,14,200 | 45,600 |
22-Jul-2026 | 74.25 | 78.95 | 74.25 | 77.25 | 13 | 16,64,040 | 13,200 |
23-Jul-2026 | 79.15 | 79.15 | 76.35 | 77.75 | 9 | 19,49,220 | 18,000 |
24-Jul-2026 | 77.95 | 80 | 77.2 | 80 | 7 | 6,60,720 | 7,200 |
27-Jul-2026 | 80 | 80 | 79 | 79 | 4 | 3,81,600 | 1,200 |
28-Jul-2026 | 76.1 | 79.45 | 76.1 | 79.45 | 2 | 1,86,660 | 2,400 |
29-Jul-2026 | 79.5 | 79.5 | 74.05 | 75.6 | 10 | 10,10,580 | 7,200 |
30-Jul-2026 | 74 | 74 | 74 | 74 | 1 | 88,800 | 1,200 |
31-Jul-2026 | 74 | 74 | 74 | 74 | 1 | 88,800 | 1,200 |
03-Aug-2026 | 74 | 80.7 | 74 | 74.05 | 19 | 17,14,020 | 13,200 |
04-Aug-2026 | 74 | 74.1 | 72 | 72.7 | 4 | 3,50,580 | 2,400 |
05-Aug-2026 | 76.8 | 76.8 | 74.5 | 74.5 | 4 | 4,51,560 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
