Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 78.4 | 82.3 | 74.5 | 82.3 | 579 | 12,57,90,780 | 16,00,800 |
12-May-2026 | 86.4 | 86.4 | 78.2 | 78.2 | 217 | 7,05,00,900 | 6,09,600 |
13-May-2026 | 74.5 | 78 | 74.3 | 74.4 | 146 | 2,89,75,320 | 3,40,800 |
14-May-2026 | 73.25 | 74.85 | 70.7 | 70.7 | 101 | 1,59,71,160 | 2,06,400 |
15-May-2026 | 70.65 | 74.2 | 67.35 | 73.5 | 96 | 91,08,480 | 1,06,800 |
18-May-2026 | 74.35 | 74.35 | 70.1 | 71.4 | 33 | 31,84,740 | 33,600 |
19-May-2026 | 71.5 | 74 | 70 | 72.3 | 47 | 49,06,560 | 49,200 |
20-May-2026 | 72 | 72.75 | 69.55 | 70.55 | 37 | 33,23,340 | 36,000 |
21-May-2026 | 70.95 | 72.85 | 70 | 71.45 | 44 | 45,49,560 | 48,000 |
22-May-2026 | 71.5 | 75 | 71.5 | 74.65 | 43 | 40,05,360 | 39,600 |
25-May-2026 | 77 | 77.8 | 75.65 | 75.7 | 16 | 14,70,000 | 15,600 |
26-May-2026 | 75.7 | 79.7 | 72.6 | 74.3 | 62 | 72,79,260 | 52,800 |
27-May-2026 | 75.9 | 76.95 | 75.05 | 75.05 | 8 | 7,27,800 | 9,600 |
29-May-2026 | 75.25 | 75.25 | 71.15 | 72 | 22 | 20,16,780 | 21,600 |
01-Jun-2026 | 74.5 | 74.5 | 72 | 72.1 | 10 | 10,53,060 | 10,800 |
02-Jun-2026 | 71 | 71 | 68.55 | 70.6 | 18 | 15,08,880 | 15,600 |
03-Jun-2026 | 72.6 | 74 | 69 | 71.45 | 34 | 29,92,800 | 26,400 |
04-Jun-2026 | 71.95 | 72.5 | 69.5 | 69.85 | 29 | 25,52,220 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
