Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 75.9 | 76.95 | 75.05 | 75.05 | 8 | 7,27,800 | 9,600 |
29-May-2026 | 75.25 | 75.25 | 71.15 | 72 | 22 | 20,16,780 | 21,600 |
01-Jun-2026 | 74.5 | 74.5 | 72 | 72.1 | 10 | 10,53,060 | 10,800 |
02-Jun-2026 | 71 | 71 | 68.55 | 70.6 | 18 | 15,08,880 | 15,600 |
03-Jun-2026 | 72.6 | 74 | 69 | 71.45 | 34 | 29,92,800 | 26,400 |
04-Jun-2026 | 71.95 | 72.5 | 69.5 | 69.85 | 29 | 25,52,220 | 26,400 |
05-Jun-2026 | 70.7 | 71.85 | 69.5 | 70.85 | 28 | 23,67,660 | 21,600 |
08-Jun-2026 | 74.5 | 74.5 | 70.4 | 72.5 | 44 | 74,88,720 | 82,800 |
09-Jun-2026 | 74 | 74.5 | 71 | 71.45 | 52 | 51,67,320 | 43,200 |
10-Jun-2026 | 71.05 | 72.65 | 68.25 | 69 | 42 | 40,55,940 | 28,800 |
11-Jun-2026 | 69 | 78 | 69 | 72.9 | 55 | 1,14,16,560 | 1,35,600 |
12-Jun-2026 | 73.9 | 84.5 | 73.8 | 79.65 | 244 | 8,05,96,560 | 8,24,400 |
15-Jun-2026 | 80.1 | 87 | 80 | 81.75 | 73 | 1,06,58,400 | 70,800 |
16-Jun-2026 | 81.75 | 88 | 78 | 87 | 104 | 1,57,62,780 | 69,600 |
17-Jun-2026 | 87 | 90 | 86 | 87.65 | 107 | 3,25,01,280 | 2,17,200 |
18-Jun-2026 | 89 | 89 | 82 | 82.35 | 41 | 49,08,420 | 40,800 |
19-Jun-2026 | 82 | 83.8 | 80.1 | 81.55 | 9 | 9,84,720 | 7,200 |
22-Jun-2026 | 81.1 | 81.1 | 76.85 | 79.6 | 27 | 34,17,420 | 31,200 |
23-Jun-2026 | 79.6 | 84 | 77 | 83 | 40 | 62,18,400 | 28,800 |
24-Jun-2026 | 84.8 | 89 | 83.55 | 85.45 | 57 | 79,83,060 | 60,000 |
25-Jun-2026 | 87 | 88 | 85 | 85 | 48 | 60,88,200 | 27,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
