Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 80 | 80 | 79 | 79 | 4 | 3,81,600 | 1,200 |
28-Jul-2026 | 76.1 | 79.45 | 76.1 | 79.45 | 2 | 1,86,660 | 2,400 |
29-Jul-2026 | 79.5 | 79.5 | 74.05 | 75.6 | 10 | 10,10,580 | 7,200 |
30-Jul-2026 | 74 | 74 | 74 | 74 | 1 | 88,800 | 1,200 |
31-Jul-2026 | 74 | 74 | 74 | 74 | 1 | 88,800 | 1,200 |
03-Aug-2026 | 74 | 80.7 | 74 | 74.05 | 19 | 17,14,020 | 13,200 |
04-Aug-2026 | 74 | 74.1 | 72 | 72.7 | 4 | 3,50,580 | 2,400 |
05-Aug-2026 | 76.8 | 76.8 | 74.5 | 74.5 | 4 | 4,51,560 | 6,000 |
07-Aug-2026 | 78.95 | 78.95 | 74 | 75 | 11 | 10,10,340 | 10,800 |
10-Aug-2026 | 75 | 75 | 75 | 75 | 3 | 2,70,000 | 3,600 |
11-Aug-2026 | 74 | 74 | 71.95 | 71.95 | 15 | 26,82,420 | 33,600 |
12-Aug-2026 | 74.15 | 74.15 | 69 | 72 | 25 | 72,20,100 | 91,200 |
13-Aug-2026 | 72 | 81 | 72 | 79 | 120 | 2,70,67,860 | 3,09,600 |
14-Aug-2026 | 78 | 81.5 | 75.75 | 80.45 | 73 | 6,04,87,380 | 7,21,200 |
17-Aug-2026 | 82.1 | 82.1 | 75 | 76 | 24 | 45,71,640 | 46,800 |
18-Aug-2026 | 79.8 | 79.85 | 75 | 75 | 16 | 30,04,440 | 33,600 |
19-Aug-2026 | 77 | 78 | 77 | 78 | 2 | 1,86,000 | 1,200 |
20-Aug-2026 | 78 | 81.95 | 76 | 76.65 | 18 | 20,74,200 | 20,400 |
21-Aug-2026 | 80.85 | 80.85 | 75.05 | 75.55 | 10 | 9,35,460 | 6,000 |
24-Aug-2026 | 75.9 | 75.9 | 75 | 75 | 2 | 2,71,080 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
