Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 264 | 264 | 264 | 264 | 1 | 1,05,600 | 400 |
29-Sep-2026 | 250.8 | 250.8 | 250.8 | 250.8 | 4 | 4,01,280 | 1,600 |
30-Sep-2026 | 238.3 | 238.3 | 238.3 | 238.3 | 2 | 1,90,640 | 800 |
05-Oct-2026 | 226.4 | 226.4 | 226.4 | 226.4 | 1 | 90,560 | 400 |
06-Oct-2026 | 215.1 | 215.1 | 215.1 | 215.1 | 2 | 3,44,160 | 1,600 |
07-Oct-2026 | 172.1 | 172.1 | 172.1 | 172.1 | 33 | 29,60,120 | 17,200 |
08-Oct-2026 | 137.7 | 137.7 | 137.7 | 137.7 | 31 | 19,82,880 | 14,400 |
09-Oct-2026 | 123.95 | 123.95 | 123.95 | 123.95 | 15 | 7,43,700 | 6,000 |
12-Oct-2026 | 111.6 | 130 | 111.6 | 111.6 | 419 | 2,80,00,620 | 1,46,800 |
13-Oct-2026 | 105.5 | 105.5 | 100.45 | 100.45 | 121 | 71,19,020 | 49,600 |
14-Oct-2026 | 95.45 | 100 | 95.45 | 95.45 | 137 | 63,05,720 | 42,400 |
15-Oct-2026 | 90.7 | 90.7 | 90.7 | 90.7 | 16 | 11,97,240 | 13,200 |
16-Oct-2026 | 86.2 | 90 | 86.2 | 86.2 | 162 | 83,09,120 | 68,400 |
19-Oct-2026 | 84.7 | 89.7 | 81.9 | 82.55 | 118 | 43,04,000 | 30,800 |
21-Oct-2026 | 81.1 | 82 | 78.45 | 78.45 | 44 | 16,75,340 | 19,200 |
22-Oct-2026 | 76 | 82.35 | 75.5 | 82.35 | 46 | 17,28,980 | 18,400 |
23-Oct-2026 | 86.45 | 86.45 | 85.75 | 86.2 | 47 | 32,49,140 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
