Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 341 | 341 | 323.95 | 323.95 | 198 | 7,73,69,920 | 2,27,200 |
23-Sep-2026 | 307.8 | 307.8 | 307.8 | 307.8 | 2 | 2,46,240 | 800 |
24-Sep-2026 | 292.45 | 292.45 | 292.45 | 292.45 | 2 | 2,33,960 | 800 |
25-Sep-2026 | 277.85 | 277.85 | 277.85 | 277.85 | 6 | 6,66,840 | 2,400 |
28-Sep-2026 | 264 | 264 | 264 | 264 | 1 | 1,05,600 | 400 |
29-Sep-2026 | 250.8 | 250.8 | 250.8 | 250.8 | 4 | 4,01,280 | 1,600 |
30-Sep-2026 | 238.3 | 238.3 | 238.3 | 238.3 | 2 | 1,90,640 | 800 |
05-Oct-2026 | 226.4 | 226.4 | 226.4 | 226.4 | 1 | 90,560 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
