Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 41.36 | 41.36 | 39 | 39 | 3 | 1,45,932 | 1,200 |
06-May-2026 | 39 | 39 | 39 | 39 | 2 | 93,600 | 2,400 |
07-May-2026 | 37 | 38.7 | 35.4 | 38.5 | 5 | 2,25,120 | 3,600 |
08-May-2026 | 40.3 | 41 | 40 | 40 | 10 | 5,36,688 | 9,600 |
11-May-2026 | 38 | 38 | 37.24 | 37.24 | 3 | 1,35,888 | 3,600 |
12-May-2026 | 39 | 39 | 36 | 36.75 | 13 | 5,86,668 | 9,600 |
13-May-2026 | 38 | 39 | 38 | 38.53 | 4 | 1,84,236 | 3,600 |
15-May-2026 | 39 | 39 | 38.01 | 38.01 | 2 | 92,412 | 1,200 |
18-May-2026 | 34.27 | 34.27 | 34.21 | 34.21 | 41 | 17,24,496 | 40,800 |
19-May-2026 | 34.05 | 35 | 34.05 | 35 | 5 | 2,07,396 | 6,000 |
20-May-2026 | 35.7 | 35.7 | 32.3 | 34.48 | 49 | 19,48,008 | 43,200 |
21-May-2026 | 34.48 | 35.91 | 34 | 35.54 | 17 | 8,86,476 | 16,800 |
22-May-2026 | 34.2 | 36.88 | 34.01 | 36.88 | 6 | 2,51,760 | 4,800 |
25-May-2026 | 33.25 | 34.1 | 33.2 | 33.36 | 52 | 27,52,236 | 57,600 |
26-May-2026 | 33.2 | 33.5 | 30.26 | 32.2 | 11 | 4,12,680 | 8,400 |
27-May-2026 | 31.6 | 33.96 | 31.6 | 32.83 | 8 | 3,07,560 | 7,200 |
29-May-2026 | 32.83 | 34.4 | 32.83 | 33.75 | 7 | 3,24,552 | 6,000 |
01-Jun-2026 | 34.5 | 34.5 | 33.1 | 33.1 | 6 | 2,86,404 | 7,200 |
02-Jun-2026 | 31.5 | 34 | 31.5 | 32.42 | 14 | 5,45,112 | 4,800 |
03-Jun-2026 | 32 | 32 | 32 | 32 | 3 | 1,15,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
