Vandan Foods Ltd

Vandan Foods Ltd Historical Data

NSEBSE

₹37.93

(-4.27%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	50.05	50.05	45.4	45.4	116	75,19,680	1,60,800
29-Jul-2025	43.15	44	43.15	43.15	30	19,73,460	45,600
30-Jul-2025	41	42	41	41	42	23,20,020	56,400
31-Jul-2025	38.95	38.95	38.95	38.95	12	5,60,880	14,400
01-Aug-2025	37.26	40	37.01	37.45	170	89,77,560	2,36,400
04-Aug-2025	35.67	36	35.58	35.58	67	29,93,016	84,000
05-Aug-2025	34.1	35	33.81	33.81	49	21,13,764	62,400
06-Aug-2025	32.31	35.5	32.12	35.5	65	27,07,452	80,400
07-Aug-2025	36.75	37.27	33.73	35.81	210	1,10,28,780	2,98,800
08-Aug-2025	34.12	37.6	34.03	37.6	77	42,64,572	1,17,600
11-Aug-2025	39.4	39.48	39.4	39.48	35	17,04,300	43,200
12-Aug-2025	41.45	41.45	41.35	41.45	56	31,82,664	76,800
13-Aug-2025	42.75	43.52	42.28	43.52	30	15,99,432	37,200
14-Aug-2025	44.99	45.69	44.99	45.68	106	63,35,256	1,39,200
18-Aug-2025	47	47	43.4	43.4	23	12,30,984	27,600
19-Aug-2025	41.23	41.23	41.23	41.23	6	3,95,808	9,600
20-Aug-2025	39.17	39.17	39.17	39.17	7	3,29,028	8,400
21-Aug-2025	37.22	37.22	37.22	37.22	10	4,46,640	12,000
22-Aug-2025	35.65	39.08	35.65	39.08	44	23,70,540	62,400
25-Aug-2025	39.8	40.24	37.13	39.62	69	35,29,884	92,400
26-Aug-2025	40	40	37.64	37.93	22	10,08,012	26,400

Vandan Foods Ltd: Related NEWS

No Record Found

Invest wise with Expert advice