Vandan Foods Ltd

Vandan Foods Ltd Historical Data

NSEBSE

₹55.48

(-2.92%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	42	42	41.9	41.9	3	1,50,960	3,600
11-Nov-2025	41	41	40.1	40.5	6	2,91,720	6,000
12-Nov-2025	40.5	43.2	40.5	42.82	8	4,07,760	8,400
13-Nov-2025	42.31	43.05	40.55	42.5	13	6,63,900	12,000
14-Nov-2025	45.99	45.99	41.61	44.89	45	32,71,392	63,600
17-Nov-2025	43.1	49.37	43.1	49.37	64	49,13,760	1,03,200
18-Nov-2025	54.3	54.3	54.3	54.3	20	14,98,680	27,600
19-Nov-2025	57.01	57.01	57.01	57.01	16	15,73,476	27,600
20-Nov-2025	59.86	59.86	59.86	59.86	17	15,80,304	26,400
21-Nov-2025	62.85	62.85	62.85	62.85	13	14,32,980	22,800
24-Nov-2025	65.99	65.99	59.71	59.71	135	1,50,75,840	1,69,200
25-Nov-2025	56.73	58.99	56.73	56.73	62	66,24,840	97,200
26-Nov-2025	54.27	56.1	53.9	53.9	55	37,96,548	42,000
27-Nov-2025	54.9	56.59	54.9	56.59	15	14,73,612	26,400
28-Nov-2025	59.41	59.41	59.41	59.41	9	6,41,628	10,800
01-Dec-2025	62.38	62.38	62.38	62.38	15	11,22,840	18,000
02-Dec-2025	65.49	65.49	59.27	59.27	24	22,54,440	36,000
03-Dec-2025	56.31	62.1	56.31	60.24	36	29,30,652	50,400
04-Dec-2025	58	58	57.23	57.23	12	8,96,124	15,600
05-Dec-2025	57.23	60.09	57.23	60.09	20	15,01,896	25,200
08-Dec-2025	63.08	63.09	60.01	60.15	28	34,39,728	55,200
09-Dec-2025	61	62	57.15	57.15	17	12,19,380	20,400
10-Dec-2025	57.15	60	54.5	55.48	16	10,98,960	19,200

Vandan Foods Ltd: Related NEWS

No Record Found

Invest wise with Expert advice