iifl-logo

Vandan Foods Ltd Historical Data

42.1
(4.99%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vandan Foods Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

49.5

49.554648.253421,63,55244,400

03-Oct-2025

50

504647.231611,52,97224,000

06-Oct-2025

49.44

49.4444.8744.92116,07,02013,200

07-Oct-2025

44.92

44.9243.6344.1863,20,0527,200

08-Oct-2025

46.1

46.14343.3115,81,23213,200

09-Oct-2025

43.2

43.243.243.2151,8401,200

10-Oct-2025

42.99

45.3642.543.69178,86,20020,400

13-Oct-2025

43.69

43.6942.14373,58,8488,400

14-Oct-2025

45.15

45.1541.0643.974,06,5129,600

15-Oct-2025

42.05

4441.7143.6126,14,74814,400

16-Oct-2025

43.6

4542.2243.7137,82,47218,000

17-Oct-2025

43.5

44.2843.543.8863,68,6168,400

20-Oct-2025

44

4441.7741.7742,07,6844,800

23-Oct-2025

41.77

43.1541.774274,54,42810,800

24-Oct-2025

42

43.834141127,13,34016,800

27-Oct-2025

38

41.43840.5115,33,90410,800

28-Oct-2025

40.3

40.540.0540.173,86,2928,400

29-Oct-2025

40.1

42.140.142.1115,50,20012,000

Vandan Foods Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.