Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 29.71 | 30.01 | 29.02 | 29.38 | 11 | 4,97,724 | 15,600 |
16-Jun-2026 | 29.02 | 31.9 | 26.01 | 30.7 | 23 | 8,64,876 | 22,800 |
17-Jun-2026 | 29.94 | 29.94 | 28.5 | 28.5 | 29 | 13,43,424 | 39,600 |
18-Jun-2026 | 29 | 30.2 | 28.3 | 29.03 | 10 | 3,82,488 | 12,000 |
19-Jun-2026 | 29.05 | 29.05 | 28.2 | 28.87 | 3 | 1,73,064 | 6,000 |
23-Jun-2026 | 28.5 | 28.5 | 28 | 28 | 7 | 4,05,240 | 14,400 |
24-Jun-2026 | 28 | 28 | 27.16 | 27.45 | 6 | 3,66,024 | 12,000 |
25-Jun-2026 | 27 | 27 | 23.5 | 23.79 | 62 | 26,25,900 | 98,400 |
29-Jun-2026 | 25 | 25.84 | 23.25 | 23.35 | 48 | 14,63,604 | 54,000 |
30-Jun-2026 | 23.05 | 23.99 | 22.65 | 23.99 | 29 | 8,41,668 | 27,600 |
01-Jul-2026 | 23.99 | 24.54 | 22.25 | 23.21 | 19 | 7,52,340 | 27,600 |
02-Jul-2026 | 23.89 | 24.99 | 23 | 23.01 | 27 | 8,18,844 | 31,200 |
03-Jul-2026 | 20.5 | 23.84 | 20.5 | 23.03 | 23 | 6,09,012 | 22,800 |
06-Jul-2026 | 27 | 27 | 24.51 | 25 | 12 | 3,94,272 | 8,400 |
07-Jul-2026 | 25 | 25 | 25 | 25 | 3 | 90,000 | 3,600 |
08-Jul-2026 | 25.5 | 25.55 | 25.5 | 25.5 | 3 | 91,860 | 3,600 |
09-Jul-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 3 | 91,800 | 3,600 |
10-Jul-2026 | 25.5 | 26.53 | 25.5 | 26.5 | 9 | 3,45,036 | 13,200 |
13-Jul-2026 | 26.5 | 26.5 | 26.45 | 26.45 | 4 | 1,27,140 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
