Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 53.99 | 54 | 51.63 | 51.63 | 15 | 9,38,448 | 18,000 |
23-Dec-2025 | 51.63 | 52.95 | 49.05 | 49.55 | 40 | 23,67,948 | 48,000 |
24-Dec-2025 | 48 | 50.98 | 47.25 | 49.73 | 14 | 8,20,176 | 16,800 |
26-Dec-2025 | 47.47 | 48.5 | 47.25 | 47.33 | 10 | 5,69,748 | 12,000 |
29-Dec-2025 | 45.07 | 47.75 | 45.07 | 46.91 | 6 | 3,32,892 | 7,200 |
30-Dec-2025 | 47.7 | 47.7 | 47 | 47 | 5 | 2,84,616 | 6,000 |
31-Dec-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 2 | 1,14,000 | 2,400 |
01-Jan-2026 | 48.99 | 49.86 | 48 | 48 | 9 | 5,29,320 | 10,800 |
02-Jan-2026 | 49.7 | 49.9 | 46.02 | 49.8 | 16 | 9,33,924 | 19,200 |
05-Jan-2026 | 48 | 48 | 47.31 | 48 | 18 | 10,86,156 | 22,800 |
06-Jan-2026 | 48 | 48 | 48 | 48 | 1 | 57,600 | 1,200 |
07-Jan-2026 | 46 | 47.99 | 45.75 | 46.5 | 7 | 3,89,172 | 8,400 |
08-Jan-2026 | 46.5 | 46.5 | 44.51 | 45.5 | 8 | 4,35,072 | 9,600 |
09-Jan-2026 | 43.32 | 45.5 | 43.32 | 45.5 | 4 | 3,76,572 | 8,400 |
12-Jan-2026 | 44.9 | 44.92 | 44.5 | 44.5 | 4 | 2,14,584 | 4,800 |
13-Jan-2026 | 44.75 | 45.9 | 43.66 | 44.78 | 4 | 2,14,572 | 4,800 |
14-Jan-2026 | 44.78 | 46.48 | 43.67 | 46.4 | 5 | 2,73,168 | 6,000 |
16-Jan-2026 | 45 | 46 | 44.74 | 46 | 4 | 2,16,888 | 4,800 |
19-Jan-2026 | 44.02 | 44.23 | 43.7 | 43.7 | 13 | 6,83,508 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
