Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 125 | 125 | 118.75 | 118.75 | 346 | 5,69,19,000 | 4,56,000 |
08-Jul-2025 | 112.85 | 112.85 | 112.85 | 112.85 | 1 | 1,35,420 | 1,200 |
14-Jul-2025 | 107.25 | 107.25 | 107.25 | 107.25 | 1 | 1,28,700 | 1,200 |
15-Jul-2025 | 101.9 | 101.9 | 101.9 | 101.9 | 1 | 1,22,280 | 1,200 |
16-Jul-2025 | 96.85 | 96.85 | 96.85 | 96.85 | 1 | 1,16,220 | 1,200 |
21-Jul-2025 | 77.5 | 81 | 77.5 | 77.5 | 78 | 73,79,520 | 74,400 |
22-Jul-2025 | 62.6 | 65.05 | 62 | 62 | 161 | 1,27,73,580 | 1,65,600 |
23-Jul-2025 | 55.8 | 59.9 | 55.8 | 55.8 | 178 | 1,38,80,040 | 1,50,000 |
24-Jul-2025 | 50.35 | 51.5 | 50.25 | 50.25 | 133 | 97,33,740 | 1,10,400 |
25-Jul-2025 | 48 | 49.25 | 47.75 | 47.75 | 67 | 54,04,500 | 1,12,800 |
28-Jul-2025 | 50.05 | 50.05 | 45.4 | 45.4 | 116 | 75,19,680 | 1,60,800 |
29-Jul-2025 | 43.15 | 44 | 43.15 | 43.15 | 30 | 19,73,460 | 45,600 |
30-Jul-2025 | 41 | 42 | 41 | 41 | 42 | 23,20,020 | 56,400 |
31-Jul-2025 | 38.95 | 38.95 | 38.95 | 38.95 | 12 | 5,60,880 | 14,400 |
01-Aug-2025 | 37.26 | 40 | 37.01 | 37.45 | 170 | 89,77,560 | 2,36,400 |
04-Aug-2025 | 35.67 | 36 | 35.58 | 35.58 | 67 | 29,93,016 | 84,000 |
05-Aug-2025 | 34.1 | 35 | 33.81 | 33.81 | 49 | 21,13,764 | 62,400 |
06-Aug-2025 | 32.31 | 35.5 | 32.12 | 35.5 | 65 | 27,07,452 | 80,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.