Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 38 | 39.9 | 38 | 39 | 10 | 4,70,724 | 8,400 |
16-Apr-2026 | 39 | 39.88 | 39 | 39.88 | 3 | 1,41,456 | 3,600 |
17-Apr-2026 | 41.27 | 41.79 | 40.01 | 41.6 | 12 | 5,93,592 | 7,200 |
20-Apr-2026 | 41.8 | 41.85 | 40.1 | 41.85 | 8 | 3,95,772 | 6,000 |
21-Apr-2026 | 40.01 | 40.9 | 40.01 | 40.51 | 7 | 3,38,760 | 6,000 |
22-Apr-2026 | 40 | 40.55 | 40 | 40 | 3 | 1,44,660 | 3,600 |
23-Apr-2026 | 40.98 | 40.98 | 40 | 40.79 | 5 | 2,43,672 | 6,000 |
24-Apr-2026 | 40.5 | 40.5 | 40.49 | 40.49 | 2 | 97,188 | 2,400 |
27-Apr-2026 | 40.49 | 40.49 | 39.49 | 40.49 | 3 | 1,44,564 | 3,600 |
28-Apr-2026 | 40.49 | 40.49 | 40.49 | 40.49 | 1 | 48,588 | 1,200 |
29-Apr-2026 | 41.48 | 41.48 | 40 | 41.45 | 3 | 1,47,516 | 2,400 |
30-Apr-2026 | 40 | 40 | 40 | 40 | 1 | 48,000 | 1,200 |
05-May-2026 | 41.36 | 41.36 | 39 | 39 | 3 | 1,45,932 | 1,200 |
06-May-2026 | 39 | 39 | 39 | 39 | 2 | 93,600 | 2,400 |
07-May-2026 | 37 | 38.7 | 35.4 | 38.5 | 5 | 2,25,120 | 3,600 |
08-May-2026 | 40.3 | 41 | 40 | 40 | 10 | 5,36,688 | 9,600 |
11-May-2026 | 38 | 38 | 37.24 | 37.24 | 3 | 1,35,888 | 3,600 |
12-May-2026 | 39 | 39 | 36 | 36.75 | 13 | 5,86,668 | 9,600 |
13-May-2026 | 38 | 39 | 38 | 38.53 | 4 | 1,84,236 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
