Vandan Foods Ltd

Vandan Foods Ltd Historical Data

NSEBSE

₹47

(0.19%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	62.38	62.38	62.38	62.38	15	11,22,840	18,000
02-Dec-2025	65.49	65.49	59.27	59.27	24	22,54,440	36,000
03-Dec-2025	56.31	62.1	56.31	60.24	36	29,30,652	50,400
04-Dec-2025	58	58	57.23	57.23	12	8,96,124	15,600
05-Dec-2025	57.23	60.09	57.23	60.09	20	15,01,896	25,200
08-Dec-2025	63.08	63.09	60.01	60.15	28	34,39,728	55,200
09-Dec-2025	61	62	57.15	57.15	17	12,19,380	20,400
10-Dec-2025	57.15	60	54.5	55.48	16	10,98,960	19,200
11-Dec-2025	54.5	56.75	54.5	56.75	4	2,65,812	4,800
12-Dec-2025	56.75	56.75	53.92	54.08	17	11,75,808	21,600
15-Dec-2025	54.08	55.88	53.08	54.94	7	4,54,152	8,400
16-Dec-2025	53	54.8	52.2	54.8	12	7,57,428	14,400
17-Dec-2025	55.07	56.25	54.99	55.99	12	8,02,008	14,400
18-Dec-2025	58.4	58.4	57	57.19	3	2,07,108	3,600
19-Dec-2025	57.19	57.19	54.34	54.34	14	9,24,396	16,800
22-Dec-2025	53.99	54	51.63	51.63	15	9,38,448	18,000
23-Dec-2025	51.63	52.95	49.05	49.55	40	23,67,948	48,000
24-Dec-2025	48	50.98	47.25	49.73	14	8,20,176	16,800
26-Dec-2025	47.47	48.5	47.25	47.33	10	5,69,748	12,000
29-Dec-2025	45.07	47.75	45.07	46.91	6	3,32,892	7,200
30-Dec-2025	47.7	47.7	47	47	5	2,84,616	6,000

Vandan Foods Ltd: Related NEWS

No Record Found

Invest wise with Expert advice