Vandan Foods Ltd

Vandan Foods Ltd Historical Data

NSEBSE

₹44.92

(-4.89%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	52.5	52.5	47.53	47.53	95	59,00,112	1,18,800
09-Sep-2025	49	49.9	48	49.9	31	26,86,200	54,000
10-Sep-2025	52.2	52.25	48	50.91	41	24,86,052	49,200
11-Sep-2025	50.66	50.66	48.37	50.2	31	18,31,248	37,200
12-Sep-2025	50.2	51	49	49.1	10	6,00,660	12,000
15-Sep-2025	49	49.7	46.7	49.7	47	32,10,936	67,200
16-Sep-2025	49.69	49.7	48.25	48.55	14	8,77,200	18,000
17-Sep-2025	49.74	49.74	48.3	48.55	19	11,75,652	24,000
18-Sep-2025	48.5	48.5	46.26	46.71	26	17,57,712	37,200
19-Sep-2025	46.48	46.71	44.38	45.49	26	14,08,968	31,200
22-Sep-2025	43.25	43.43	43.22	43.22	22	11,41,596	26,400
23-Sep-2025	42.05	42.07	41.27	42	15	7,52,232	18,000
24-Sep-2025	42	44.1	42	43.84	23	11,93,856	27,600
25-Sep-2025	42.96	44.3	42.96	44.3	9	5,23,176	12,000
26-Sep-2025	45.19	45.5	42.17	42.82	16	8,49,300	19,200
29-Sep-2025	42.61	44.96	40.75	44.96	24	13,67,232	31,200
30-Sep-2025	46.8	47.2	46.8	47.2	15	11,31,180	24,000
01-Oct-2025	49.5	49.55	46	48.25	34	21,63,552	44,400
03-Oct-2025	50	50	46	47.23	16	11,52,972	24,000
06-Oct-2025	49.44	49.44	44.87	44.92	11	6,07,020	13,200

Vandan Foods Ltd: Related NEWS

No Record Found

Invest wise with Expert advice