Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 22.1 | 23.9 | 22.1 | 23.9 | 8 | 2,19,744 | 9,600 |
14-Aug-2026 | 25 | 25 | 25 | 25 | 2 | 60,000 | 2,400 |
17-Aug-2026 | 25 | 25 | 25 | 25 | 1 | 30,000 | 1,200 |
18-Aug-2026 | 25.2 | 26.89 | 25.2 | 26.89 | 7 | 2,17,608 | 8,400 |
19-Aug-2026 | 23.6 | 24.01 | 23.6 | 24.01 | 2 | 57,132 | 2,400 |
20-Aug-2026 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 29,760 | 1,200 |
21-Aug-2026 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 29,760 | 1,200 |
24-Aug-2026 | 24.8 | 25.25 | 24.8 | 25.25 | 3 | 90,360 | 3,600 |
26-Aug-2026 | 25 | 25 | 22.52 | 22.52 | 2 | 57,024 | 2,400 |
27-Aug-2026 | 22.66 | 22.8 | 22.66 | 22.8 | 2 | 54,552 | 2,400 |
31-Aug-2026 | 22.11 | 24 | 22.11 | 24 | 4 | 1,11,144 | 4,800 |
01-Sep-2026 | 24 | 24.5 | 21.51 | 24.5 | 22 | 6,07,020 | 27,600 |
02-Sep-2026 | 24.38 | 24.38 | 24.38 | 24.38 | 1 | 29,256 | 1,200 |
09-Sep-2026 | 24 | 24.38 | 22.91 | 22.91 | 4 | 1,14,324 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
