Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 34.12 | 34.25 | 33 | 33.34 | 19 | 8,00,568 | 21,600 |
27-Mar-2026 | 32.5 | 32.61 | 31.68 | 31.78 | 57 | 23,75,112 | 66,000 |
30-Mar-2026 | 30.2 | 31.01 | 30.2 | 30.21 | 23 | 8,71,848 | 22,800 |
01-Apr-2026 | 30.21 | 31.72 | 30.21 | 31.72 | 9 | 3,40,764 | 8,400 |
02-Apr-2026 | 30.65 | 33.3 | 30.65 | 33.3 | 19 | 7,27,428 | 19,200 |
06-Apr-2026 | 34.45 | 34.85 | 33.31 | 34.85 | 7 | 2,86,188 | 7,200 |
07-Apr-2026 | 36.05 | 36.5 | 36.05 | 36.5 | 4 | 1,74,588 | 4,800 |
08-Apr-2026 | 39.8 | 39.8 | 38.2 | 39.17 | 8 | 3,77,448 | 6,000 |
09-Apr-2026 | 39.17 | 39.17 | 37 | 37.63 | 11 | 4,98,228 | 9,600 |
10-Apr-2026 | 38.47 | 38.59 | 36.38 | 37.51 | 4 | 1,79,844 | 3,600 |
13-Apr-2026 | 37.51 | 38.15 | 37 | 37 | 6 | 2,72,412 | 6,000 |
15-Apr-2026 | 38 | 39.9 | 38 | 39 | 10 | 4,70,724 | 8,400 |
16-Apr-2026 | 39 | 39.88 | 39 | 39.88 | 3 | 1,41,456 | 3,600 |
17-Apr-2026 | 41.27 | 41.79 | 40.01 | 41.6 | 12 | 5,93,592 | 7,200 |
20-Apr-2026 | 41.8 | 41.85 | 40.1 | 41.85 | 8 | 3,95,772 | 6,000 |
21-Apr-2026 | 40.01 | 40.9 | 40.01 | 40.51 | 7 | 3,38,760 | 6,000 |
22-Apr-2026 | 40 | 40.55 | 40 | 40 | 3 | 1,44,660 | 3,600 |
23-Apr-2026 | 40.98 | 40.98 | 40 | 40.79 | 5 | 2,43,672 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
