Vandan Foods Ltd

Vandan Foods Ltd Historical Data

NSEBSE

₹49.7

(1.22%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	47	47	43.4	43.4	23	12,30,984	27,600
19-Aug-2025	41.23	41.23	41.23	41.23	6	3,95,808	9,600
20-Aug-2025	39.17	39.17	39.17	39.17	7	3,29,028	8,400
21-Aug-2025	37.22	37.22	37.22	37.22	10	4,46,640	12,000
22-Aug-2025	35.65	39.08	35.65	39.08	44	23,70,540	62,400
25-Aug-2025	39.8	40.24	37.13	39.62	69	35,29,884	92,400
26-Aug-2025	40	40	37.64	37.93	22	10,08,012	26,400
28-Aug-2025	37.05	37.93	36.37	37.55	9	4,00,296	10,800
29-Aug-2025	37.55	39.42	37.55	39.22	33	15,40,824	39,600
01-Sep-2025	39.22	41.18	38	41.18	36	18,04,224	44,400
02-Sep-2025	43.23	43.23	41.18	43.23	44	22,76,796	52,800
03-Sep-2025	42.38	45.39	42.38	45.39	40	22,16,400	49,200
04-Sep-2025	47.5	47.65	46	47.65	62	39,86,352	84,000
05-Sep-2025	50.03	50.03	49.95	50.03	32	19,81,020	39,600
08-Sep-2025	52.5	52.5	47.53	47.53	95	59,00,112	1,18,800
09-Sep-2025	49	49.9	48	49.9	31	26,86,200	54,000
10-Sep-2025	52.2	52.25	48	50.91	41	24,86,052	49,200
11-Sep-2025	50.66	50.66	48.37	50.2	31	18,31,248	37,200
12-Sep-2025	50.2	51	49	49.1	10	6,00,660	12,000
15-Sep-2025	49	49.7	46.7	49.7	47	32,10,936	67,200

Vandan Foods Ltd: Related NEWS

No Record Found

Invest wise with Expert advice