Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 33.25 | 34.1 | 33.2 | 33.36 | 52 | 27,52,236 | 57,600 |
26-May-2026 | 33.2 | 33.5 | 30.26 | 32.2 | 11 | 4,12,680 | 8,400 |
27-May-2026 | 31.6 | 33.96 | 31.6 | 32.83 | 8 | 3,07,560 | 7,200 |
29-May-2026 | 32.83 | 34.4 | 32.83 | 33.75 | 7 | 3,24,552 | 6,000 |
01-Jun-2026 | 34.5 | 34.5 | 33.1 | 33.1 | 6 | 2,86,404 | 7,200 |
02-Jun-2026 | 31.5 | 34 | 31.5 | 32.42 | 14 | 5,45,112 | 4,800 |
03-Jun-2026 | 32 | 32 | 32 | 32 | 3 | 1,15,200 | 2,400 |
04-Jun-2026 | 32 | 32 | 32 | 32 | 4 | 1,53,600 | 4,800 |
09-Jun-2026 | 31.8 | 31.8 | 31.8 | 31.8 | 1 | 38,160 | 1,200 |
10-Jun-2026 | 31 | 31 | 31 | 31 | 1 | 37,200 | 1,200 |
11-Jun-2026 | 31 | 31 | 31 | 31 | 2 | 74,400 | 2,400 |
12-Jun-2026 | 30 | 30.02 | 29 | 29.06 | 26 | 10,21,872 | 30,000 |
15-Jun-2026 | 29.71 | 30.01 | 29.02 | 29.38 | 11 | 4,97,724 | 15,600 |
16-Jun-2026 | 29.02 | 31.9 | 26.01 | 30.7 | 23 | 8,64,876 | 22,800 |
17-Jun-2026 | 29.94 | 29.94 | 28.5 | 28.5 | 29 | 13,43,424 | 39,600 |
18-Jun-2026 | 29 | 30.2 | 28.3 | 29.03 | 10 | 3,82,488 | 12,000 |
19-Jun-2026 | 29.05 | 29.05 | 28.2 | 28.87 | 3 | 1,73,064 | 6,000 |
23-Jun-2026 | 28.5 | 28.5 | 28 | 28 | 7 | 4,05,240 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
