Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 24.38 | 24.38 | 24.38 | 24.38 | 1 | 29,256 | 1,200 |
09-Sep-2026 | 24 | 24.38 | 22.91 | 22.91 | 4 | 1,14,324 | 3,600 |
11-Sep-2026 | 23 | 23 | 23 | 23 | 1 | 27,600 | 1,200 |
16-Sep-2026 | 23 | 23 | 23 | 23 | 1 | 27,600 | 1,200 |
17-Sep-2026 | 24.53 | 24.54 | 24.53 | 24.54 | 2 | 58,884 | 2,400 |
18-Sep-2026 | 24.92 | 24.92 | 24.5 | 24.5 | 2 | 59,304 | 2,400 |
22-Sep-2026 | 24.8 | 24.8 | 22.01 | 22.01 | 2 | 56,172 | 2,400 |
23-Sep-2026 | 22.02 | 22.02 | 22.02 | 22.02 | 1 | 26,424 | 1,200 |
24-Sep-2026 | 26 | 26 | 26 | 26 | 3 | 93,600 | 3,600 |
25-Sep-2026 | 23.61 | 25 | 23.61 | 25 | 6 | 1,73,472 | 6,000 |
28-Sep-2026 | 23.74 | 23.74 | 23.74 | 23.74 | 1 | 28,488 | 1,200 |
29-Sep-2026 | 22.26 | 23 | 21.95 | 21.99 | 8 | 2,94,624 | 9,600 |
30-Sep-2026 | 21.99 | 21.99 | 21.99 | 21.99 | 1 | 26,388 | 1,200 |
01-Oct-2026 | 21.68 | 23.5 | 21.68 | 23.5 | 3 | 82,356 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
