Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 41.77 | 43.15 | 41.77 | 42 | 7 | 4,54,428 | 10,800 |
24-Oct-2025 | 42 | 43.83 | 41 | 41 | 12 | 7,13,340 | 16,800 |
27-Oct-2025 | 38 | 41.4 | 38 | 40.5 | 11 | 5,33,904 | 10,800 |
28-Oct-2025 | 40.3 | 40.5 | 40.05 | 40.1 | 7 | 3,86,292 | 8,400 |
29-Oct-2025 | 40.1 | 42.1 | 40.1 | 42.1 | 11 | 5,50,200 | 12,000 |
31-Oct-2025 | 42.08 | 42.08 | 42.08 | 42.08 | 5 | 2,52,480 | 6,000 |
03-Nov-2025 | 43 | 43 | 41.75 | 41.9 | 9 | 5,04,120 | 12,000 |
04-Nov-2025 | 41 | 41.9 | 41 | 41.9 | 4 | 1,99,020 | 4,800 |
06-Nov-2025 | 41.7 | 41.9 | 40.4 | 41.9 | 8 | 3,96,780 | 9,600 |
07-Nov-2025 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 50,280 | 1,200 |
10-Nov-2025 | 42 | 42 | 41.9 | 41.9 | 3 | 1,50,960 | 3,600 |
11-Nov-2025 | 41 | 41 | 40.1 | 40.5 | 6 | 2,91,720 | 6,000 |
12-Nov-2025 | 40.5 | 43.2 | 40.5 | 42.82 | 8 | 4,07,760 | 8,400 |
13-Nov-2025 | 42.31 | 43.05 | 40.55 | 42.5 | 13 | 6,63,900 | 12,000 |
14-Nov-2025 | 45.99 | 45.99 | 41.61 | 44.89 | 45 | 32,71,392 | 63,600 |
17-Nov-2025 | 43.1 | 49.37 | 43.1 | 49.37 | 64 | 49,13,760 | 1,03,200 |
18-Nov-2025 | 54.3 | 54.3 | 54.3 | 54.3 | 20 | 14,98,680 | 27,600 |
19-Nov-2025 | 57.01 | 57.01 | 57.01 | 57.01 | 16 | 15,73,476 | 27,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.