Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 49.5 | 49.55 | 46 | 48.25 | 34 | 21,63,552 | 44,400 |
03-Oct-2025 | 50 | 50 | 46 | 47.23 | 16 | 11,52,972 | 24,000 |
06-Oct-2025 | 49.44 | 49.44 | 44.87 | 44.92 | 11 | 6,07,020 | 13,200 |
07-Oct-2025 | 44.92 | 44.92 | 43.63 | 44.18 | 6 | 3,20,052 | 7,200 |
08-Oct-2025 | 46.1 | 46.1 | 43 | 43.3 | 11 | 5,81,232 | 13,200 |
09-Oct-2025 | 43.2 | 43.2 | 43.2 | 43.2 | 1 | 51,840 | 1,200 |
10-Oct-2025 | 42.99 | 45.36 | 42.5 | 43.69 | 17 | 8,86,200 | 20,400 |
13-Oct-2025 | 43.69 | 43.69 | 42.1 | 43 | 7 | 3,58,848 | 8,400 |
14-Oct-2025 | 45.15 | 45.15 | 41.06 | 43.9 | 7 | 4,06,512 | 9,600 |
15-Oct-2025 | 42.05 | 44 | 41.71 | 43.6 | 12 | 6,14,748 | 14,400 |
16-Oct-2025 | 43.6 | 45 | 42.22 | 43.7 | 13 | 7,82,472 | 18,000 |
17-Oct-2025 | 43.5 | 44.28 | 43.5 | 43.88 | 6 | 3,68,616 | 8,400 |
20-Oct-2025 | 44 | 44 | 41.77 | 41.77 | 4 | 2,07,684 | 4,800 |
23-Oct-2025 | 41.77 | 43.15 | 41.77 | 42 | 7 | 4,54,428 | 10,800 |
24-Oct-2025 | 42 | 43.83 | 41 | 41 | 12 | 7,13,340 | 16,800 |
27-Oct-2025 | 38 | 41.4 | 38 | 40.5 | 11 | 5,33,904 | 10,800 |
28-Oct-2025 | 40.3 | 40.5 | 40.05 | 40.1 | 7 | 3,86,292 | 8,400 |
29-Oct-2025 | 40.1 | 42.1 | 40.1 | 42.1 | 11 | 5,50,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.