Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 36.2 | 36.97 | 35.2 | 35.2 | 10 | 4,26,012 | 7,200 |
05-Mar-2026 | 35.3 | 36.96 | 35.3 | 36.96 | 9 | 3,95,772 | 8,400 |
06-Mar-2026 | 36 | 37.36 | 35.9 | 35.9 | 6 | 2,62,632 | 4,800 |
09-Mar-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 42,600 | 1,200 |
10-Mar-2026 | 35.25 | 35.25 | 35.25 | 35.25 | 2 | 84,600 | 2,400 |
11-Mar-2026 | 35 | 37.01 | 34.8 | 37.01 | 12 | 5,18,736 | 10,800 |
12-Mar-2026 | 35.17 | 36.62 | 35.16 | 36.62 | 5 | 2,14,668 | 3,600 |
16-Mar-2026 | 35.99 | 35.99 | 35.05 | 35.43 | 3 | 1,28,208 | 3,600 |
17-Mar-2026 | 35.2 | 35.2 | 33.9 | 33.9 | 6 | 2,48,292 | 7,200 |
18-Mar-2026 | 33.9 | 35.59 | 33.9 | 35.59 | 11 | 4,61,124 | 10,800 |
19-Mar-2026 | 35.05 | 35.05 | 35 | 35 | 2 | 84,060 | 2,400 |
20-Mar-2026 | 35.5 | 35.95 | 35.5 | 35.95 | 4 | 1,71,900 | 4,800 |
23-Mar-2026 | 34.2 | 35.74 | 34.16 | 35.73 | 8 | 3,32,316 | 9,600 |
24-Mar-2026 | 35 | 35 | 33.95 | 33.96 | 16 | 6,54,492 | 18,000 |
25-Mar-2026 | 34.12 | 34.25 | 33 | 33.34 | 19 | 8,00,568 | 21,600 |
27-Mar-2026 | 32.5 | 32.61 | 31.68 | 31.78 | 57 | 23,75,112 | 66,000 |
30-Mar-2026 | 30.2 | 31.01 | 30.2 | 30.21 | 23 | 8,71,848 | 22,800 |
01-Apr-2026 | 30.21 | 31.72 | 30.21 | 31.72 | 9 | 3,40,764 | 8,400 |
02-Apr-2026 | 30.65 | 33.3 | 30.65 | 33.3 | 19 | 7,27,428 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
