Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 24 | 24 | 23.01 | 23.01 | 2 | 56,412 | 2,400 |
23-Jul-2026 | 23 | 24 | 23 | 24 | 4 | 1,13,988 | 4,800 |
24-Jul-2026 | 24 | 24 | 24 | 24 | 1 | 28,800 | 1,200 |
27-Jul-2026 | 23 | 23.06 | 23 | 23.06 | 2 | 55,272 | 2,400 |
28-Jul-2026 | 23 | 23.01 | 23 | 23 | 5 | 1,65,612 | 7,200 |
29-Jul-2026 | 20.6 | 25.21 | 20.6 | 23.62 | 10 | 2,82,384 | 2,400 |
30-Jul-2026 | 23.62 | 23.62 | 23.62 | 23.62 | 1 | 28,344 | 1,200 |
31-Jul-2026 | 23.83 | 23.84 | 23.83 | 23.83 | 3 | 85,800 | 3,600 |
03-Aug-2026 | 23.83 | 23.83 | 23.83 | 23.83 | 2 | 57,192 | 2,400 |
04-Aug-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 28,200 | 1,200 |
05-Aug-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 28,200 | 1,200 |
06-Aug-2026 | 23.71 | 23.71 | 23.71 | 23.71 | 1 | 28,452 | 1,200 |
07-Aug-2026 | 23.77 | 24 | 23.77 | 24 | 4 | 1,14,924 | 4,800 |
11-Aug-2026 | 19.81 | 23 | 19.81 | 23 | 2 | 51,372 | 1,200 |
12-Aug-2026 | 22.1 | 23.9 | 22.1 | 23.9 | 8 | 2,19,744 | 9,600 |
14-Aug-2026 | 25 | 25 | 25 | 25 | 2 | 60,000 | 2,400 |
17-Aug-2026 | 25 | 25 | 25 | 25 | 1 | 30,000 | 1,200 |
18-Aug-2026 | 25.2 | 26.89 | 25.2 | 26.89 | 7 | 2,17,608 | 8,400 |
19-Aug-2026 | 23.6 | 24.01 | 23.6 | 24.01 | 2 | 57,132 | 2,400 |
20-Aug-2026 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 29,760 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
