iifl-logo

Vandan Foods Ltd Historical Data

Add as a Preferred Source on Google
27.45
(-1.96%)
Jun 24, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Vandan Foods Ltd Historical Data

24/05/2026calendar-icon
24/06/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-May-2026

33.25

34.133.233.365227,52,23657,600

26-May-2026

33.2

33.530.2632.2114,12,6808,400

27-May-2026

31.6

33.9631.632.8383,07,5607,200

29-May-2026

32.83

34.432.8333.7573,24,5526,000

01-Jun-2026

34.5

34.533.133.162,86,4047,200

02-Jun-2026

31.5

3431.532.42145,45,1124,800

03-Jun-2026

32

32323231,15,2002,400

04-Jun-2026

32

32323241,53,6004,800

09-Jun-2026

31.8

31.831.831.8138,1601,200

10-Jun-2026

31

313131137,2001,200

11-Jun-2026

31

313131274,4002,400

12-Jun-2026

30

30.022929.062610,21,87230,000

15-Jun-2026

29.71

30.0129.0229.38114,97,72415,600

16-Jun-2026

29.02

31.926.0130.7238,64,87622,800

17-Jun-2026

29.94

29.9428.528.52913,43,42439,600

18-Jun-2026

29

30.228.329.03103,82,48812,000

19-Jun-2026

29.05

29.0528.228.8731,73,0646,000

23-Jun-2026

28.5

28.5282874,05,24014,400

Vandan Foods Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.