Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 155 | 163.77 | 148.1 | 152.19 | 2,69,971 | 7,98,04,53,951.36 | 1,87,80,422 |
30-Sep-2026 | 145 | 147.67 | 136.54 | 139.65 | 88,623 | 1,58,87,61,346.38 | 23,20,282 |
01-Oct-2026 | 139 | 142.99 | 132.21 | 134.3 | 31,088 | 43,09,03,581.3 | 9,60,144 |
05-Oct-2026 | 135 | 138.2 | 132.11 | 134.88 | 29,145 | 26,77,31,936.21 | 5,84,817 |
06-Oct-2026 | 134.6 | 136.02 | 130.51 | 132.84 | 17,132 | 18,67,28,749.15 | 4,13,795 |
07-Oct-2026 | 132.84 | 137.3 | 130.35 | 136.31 | 17,770 | 24,75,27,816.29 | 5,88,940 |
08-Oct-2026 | 137.97 | 139.14 | 131.51 | 134.16 | 12,959 | 13,13,25,076.97 | 3,56,442 |
09-Oct-2026 | 135 | 136.01 | 133 | 134.21 | 7,690 | 19,45,27,474.02 | 9,63,754 |
12-Oct-2026 | 134 | 134.88 | 130.98 | 133.05 | 7,795 | 7,93,77,124.88 | 2,33,812 |
13-Oct-2026 | 133.39 | 133.89 | 130 | 131.97 | 6,199 | 6,11,66,236.8 | 1,51,226 |
14-Oct-2026 | 132.89 | 134.91 | 131.42 | 133.11 | 6,417 | 5,51,69,787.33 | 1,47,808 |
15-Oct-2026 | 133.12 | 133.26 | 127.92 | 130.24 | 7,712 | 7,61,46,310.55 | 2,54,407 |
16-Oct-2026 | 128.6 | 130 | 126 | 127.81 | 8,226 | 11,84,31,742.01 | 4,23,941 |
19-Oct-2026 | 127.1 | 138.6 | 125.5 | 135.42 | 27,522 | 26,94,02,831.01 | 6,66,789 |
21-Oct-2026 | 145 | 146.9 | 129.9 | 132.87 | 59,190 | 65,47,56,402.81 | 8,05,981 |
22-Oct-2026 | 136 | 136.05 | 128.56 | 135.12 | 17,810 | 15,97,80,535.21 | 2,58,088 |
23-Oct-2026 | 135.12 | 135.12 | 125.85 | 127.15 | 10,938 | 8,40,04,695.6 | 2,22,877 |
26-Oct-2026 | 127.15 | 129.8 | 120.35 | 123.02 | 18,786 | 12,28,20,785.94 | 3,63,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
