Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 41.31 | 41.31 | 41.31 | 41.31 | 1 | 41,310 | 1,000 |
25-Sep-2025 | 41.31 | 41.31 | 41.1 | 41.1 | 3 | 2,06,130 | 3,000 |
29-Sep-2025 | 38.6 | 38.6 | 38.6 | 38.6 | 1 | 38,600 | 1,000 |
30-Sep-2025 | 39 | 39 | 39 | 39 | 1 | 39,000 | 1,000 |
01-Oct-2025 | 42.9 | 42.9 | 42.69 | 42.83 | 3 | 1,28,490 | 3,000 |
09-Oct-2025 | 42.83 | 42.83 | 42.83 | 42.83 | 1 | 42,830 | 1,000 |
15-Oct-2025 | 42.62 | 42.62 | 42.62 | 42.62 | 1 | 42,620 | 1,000 |
16-Oct-2025 | 42.62 | 42.62 | 42.62 | 42.62 | 1 | 42,620 | 1,000 |
17-Oct-2025 | 42.62 | 42.62 | 42.41 | 42.41 | 2 | 85,030 | 2,000 |
20-Oct-2025 | 42.41 | 42.41 | 42.41 | 42.41 | 1 | 42,410 | 1,000 |
21-Oct-2025 | 42.42 | 42.42 | 42.42 | 42.42 | 1 | 42,420 | 1,000 |
23-Oct-2025 | 36.5 | 40 | 36.5 | 38 | 9 | 3,50,300 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.