Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 27.22 | 27.22 | 27.22 | 27.22 | 1 | 27,220 | 1,000 |
07-Aug-2026 | 28.99 | 28.99 | 27.01 | 27.01 | 2 | 56,000 | 1,000 |
11-Aug-2026 | 27.01 | 27.05 | 27.01 | 27.01 | 3 | 81,070 | 3,000 |
12-Aug-2026 | 27.01 | 27.01 | 27.01 | 27.01 | 1 | 27,010 | 1,000 |
13-Aug-2026 | 26.9 | 28 | 26.65 | 28 | 3 | 1,09,550 | 4,000 |
17-Aug-2026 | 26.51 | 26.51 | 26.51 | 26.51 | 1 | 26,510 | 1,000 |
18-Aug-2026 | 26.51 | 26.51 | 26.51 | 26.51 | 1 | 26,510 | 1,000 |
19-Aug-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 2 | 82,500 | 3,000 |
20-Aug-2026 | 27 | 27 | 27 | 27 | 1 | 27,000 | 1,000 |
21-Aug-2026 | 26.5 | 27.6 | 26.49 | 26.49 | 5 | 1,60,070 | 5,000 |
25-Aug-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 1 | 53,200 | 2,000 |
26-Aug-2026 | 25.37 | 25.37 | 25.37 | 25.37 | 2 | 50,740 | 2,000 |
31-Aug-2026 | 29.99 | 29.99 | 27.5 | 27.5 | 3 | 85,290 | 3,000 |
01-Sep-2026 | 28.25 | 28.25 | 27.5 | 27.5 | 2 | 55,750 | 2,000 |
02-Sep-2026 | 29.49 | 29.49 | 29.49 | 29.49 | 1 | 29,490 | 1,000 |
03-Sep-2026 | 29.95 | 29.95 | 29.95 | 29.95 | 1 | 29,950 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
