Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 42.62 | 42.62 | 42.62 | 42.62 | 1 | 42,620 | 1,000 |
16-Oct-2025 | 42.62 | 42.62 | 42.62 | 42.62 | 1 | 42,620 | 1,000 |
17-Oct-2025 | 42.62 | 42.62 | 42.41 | 42.41 | 2 | 85,030 | 2,000 |
20-Oct-2025 | 42.41 | 42.41 | 42.41 | 42.41 | 1 | 42,410 | 1,000 |
21-Oct-2025 | 42.42 | 42.42 | 42.42 | 42.42 | 1 | 42,420 | 1,000 |
23-Oct-2025 | 36.5 | 40 | 36.5 | 38 | 9 | 3,50,300 | 8,000 |
24-Oct-2025 | 39 | 42 | 39 | 42 | 5 | 2,06,200 | 4,000 |
27-Oct-2025 | 42 | 42 | 42 | 42 | 2 | 84,000 | 2,000 |
28-Oct-2025 | 42 | 42 | 41 | 41 | 4 | 1,66,000 | 4,000 |
29-Oct-2025 | 41 | 41 | 41 | 41 | 1 | 41,000 | 1,000 |
30-Oct-2025 | 40.18 | 41.5 | 39.5 | 41.5 | 6 | 2,44,580 | 5,000 |
31-Oct-2025 | 40.67 | 48 | 40.67 | 40.75 | 4 | 1,76,420 | 2,000 |
03-Nov-2025 | 40.75 | 42.48 | 40.75 | 42.48 | 2 | 83,230 | 2,000 |
04-Nov-2025 | 40 | 40 | 40 | 40 | 2 | 80,000 | 2,000 |
06-Nov-2025 | 43.9 | 43.9 | 43.9 | 43.9 | 2 | 87,800 | 2,000 |
11-Nov-2025 | 36.5 | 43 | 36.5 | 42 | 7 | 2,90,400 | 6,000 |
12-Nov-2025 | 38 | 43.9 | 38 | 43.55 | 3 | 1,25,450 | 2,000 |
13-Nov-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 43,500 | 1,000 |
14-Nov-2025 | 43.4 | 43.4 | 43.3 | 43.3 | 2 | 86,700 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.