Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 57 | 58.17 | 57 | 58.17 | 14 | 8,12,870 | 14,000 |
27-May-2025 | 59.5 | 61.07 | 59.5 | 61.07 | 5 | 3,03,780 | 5,000 |
28-May-2025 | 64.12 | 64.12 | 64.12 | 64.12 | 3 | 1,92,360 | 3,000 |
29-May-2025 | 61 | 61 | 61 | 61 | 1 | 61,000 | 1,000 |
30-May-2025 | 61.5 | 61.5 | 57.95 | 57.95 | 3 | 1,80,950 | 3,000 |
02-Jun-2025 | 55.06 | 55.07 | 55.06 | 55.07 | 3 | 1,65,200 | 3,000 |
03-Jun-2025 | 55.07 | 55.07 | 53 | 54.9 | 4 | 2,17,970 | 4,000 |
04-Jun-2025 | 55 | 57.64 | 55 | 57.64 | 4 | 2,26,780 | 4,000 |
05-Jun-2025 | 58.1 | 60 | 58.1 | 60 | 2 | 1,18,100 | 2,000 |
06-Jun-2025 | 62.5 | 62.5 | 61.5 | 61.5 | 4 | 2,48,300 | 4,000 |
09-Jun-2025 | 58.43 | 58.43 | 58.43 | 58.43 | 2 | 3,50,580 | 6,000 |
10-Jun-2025 | 55.51 | 55.51 | 55.51 | 55.51 | 16 | 8,88,160 | 16,000 |
11-Jun-2025 | 52.74 | 52.74 | 52.74 | 52.74 | 7 | 3,69,180 | 7,000 |
12-Jun-2025 | 50.11 | 50.11 | 50.11 | 50.11 | 10 | 5,01,100 | 10,000 |
13-Jun-2025 | 47.61 | 47.61 | 47.61 | 47.61 | 13 | 6,18,930 | 13,000 |
16-Jun-2025 | 45.57 | 49.99 | 45.23 | 49.99 | 62 | 30,10,410 | 41,000 |
17-Jun-2025 | 50.06 | 52.48 | 50.06 | 52.48 | 16 | 9,38,380 | 15,000 |
18-Jun-2025 | 55 | 55 | 51.5 | 52.5 | 14 | 7,48,560 | 12,000 |
19-Jun-2025 | 51.25 | 51.25 | 49.88 | 49.88 | 8 | 4,51,030 | 8,000 |
20-Jun-2025 | 47.39 | 52.36 | 47.39 | 50.15 | 19 | 9,43,130 | 13,000 |
23-Jun-2025 | 50.15 | 50.15 | 50.15 | 50.15 | 1 | 50,150 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.