Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 29.05 | 29.05 | 29.05 | 29.05 | 2 | 1,45,250 | 5,000 |
07-Apr-2026 | 29 | 29 | 27 | 28.66 | 7 | 2,80,700 | 8,000 |
08-Apr-2026 | 32.99 | 32.99 | 30.38 | 30.38 | 6 | 1,93,130 | 4,000 |
10-Apr-2026 | 30.38 | 30.38 | 30.3 | 30.3 | 2 | 60,680 | 2,000 |
13-Apr-2026 | 29.12 | 29.12 | 29.05 | 29.1 | 7 | 3,20,070 | 10,000 |
15-Apr-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 29,500 | 1,000 |
16-Apr-2026 | 29.6 | 30.29 | 29.5 | 30.29 | 4 | 1,18,940 | 4,000 |
17-Apr-2026 | 32.49 | 32.49 | 31.49 | 31.5 | 3 | 95,480 | 2,000 |
20-Apr-2026 | 31.5 | 32.3 | 31.5 | 32.3 | 2 | 96,100 | 3,000 |
23-Apr-2026 | 27.3 | 30 | 27.3 | 30 | 2 | 57,300 | 2,000 |
27-Apr-2026 | 32.99 | 32.99 | 32.99 | 32.99 | 1 | 32,990 | 1,000 |
04-May-2026 | 27.91 | 30 | 27.91 | 29.61 | 3 | 87,520 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
