Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 40 | 44 | 39.8 | 44 | 4 | 1,67,800 | 2,000 |
04-Sep-2025 | 42 | 42 | 40.4 | 40.4 | 5 | 2,05,410 | 4,000 |
05-Sep-2025 | 40.4 | 42.42 | 40.4 | 42 | 5 | 2,08,820 | 5,000 |
09-Sep-2025 | 38 | 40 | 38 | 39.75 | 7 | 2,74,770 | 5,000 |
10-Sep-2025 | 39.75 | 41 | 38.96 | 41 | 3 | 1,19,710 | 3,000 |
11-Sep-2025 | 40.95 | 40.95 | 38.01 | 38.29 | 9 | 3,46,790 | 5,000 |
15-Sep-2025 | 38.29 | 38.29 | 38.29 | 38.29 | 2 | 76,580 | 2,000 |
16-Sep-2025 | 39.06 | 39.8 | 36.56 | 39.8 | 6 | 2,70,040 | 6,000 |
17-Sep-2025 | 43.7 | 43.78 | 39.1 | 43.78 | 28 | 13,44,390 | 28,000 |
18-Sep-2025 | 44.2 | 46.4 | 41 | 41.3 | 21 | 9,10,240 | 15,000 |
19-Sep-2025 | 41 | 42.4 | 38.71 | 41.17 | 10 | 4,03,890 | 6,000 |
22-Sep-2025 | 41.5 | 42.2 | 41.5 | 42.15 | 6 | 2,52,410 | 6,000 |
23-Sep-2025 | 41.31 | 41.31 | 41.31 | 41.31 | 1 | 41,310 | 1,000 |
25-Sep-2025 | 41.31 | 41.31 | 41.1 | 41.1 | 3 | 2,06,130 | 3,000 |
29-Sep-2025 | 38.6 | 38.6 | 38.6 | 38.6 | 1 | 38,600 | 1,000 |
30-Sep-2025 | 39 | 39 | 39 | 39 | 1 | 39,000 | 1,000 |
01-Oct-2025 | 42.9 | 42.9 | 42.69 | 42.83 | 3 | 1,28,490 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.