Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 45.57 | 49.99 | 45.23 | 49.99 | 62 | 30,10,410 | 41,000 |
17-Jun-2025 | 50.06 | 52.48 | 50.06 | 52.48 | 16 | 9,38,380 | 15,000 |
18-Jun-2025 | 55 | 55 | 51.5 | 52.5 | 14 | 7,48,560 | 12,000 |
19-Jun-2025 | 51.25 | 51.25 | 49.88 | 49.88 | 8 | 4,51,030 | 8,000 |
20-Jun-2025 | 47.39 | 52.36 | 47.39 | 50.15 | 19 | 9,43,130 | 13,000 |
23-Jun-2025 | 50.15 | 50.15 | 50.15 | 50.15 | 1 | 50,150 | 1,000 |
24-Jun-2025 | 48.01 | 52.65 | 48.01 | 52.65 | 10 | 6,77,620 | 12,000 |
25-Jun-2025 | 55.28 | 55.28 | 55.28 | 55.28 | 10 | 5,52,800 | 10,000 |
26-Jun-2025 | 57.8 | 57.8 | 52.52 | 52.52 | 30 | 16,44,780 | 20,000 |
27-Jun-2025 | 50.2 | 51.5 | 50.2 | 50.73 | 9 | 4,56,320 | 5,000 |
30-Jun-2025 | 48.55 | 51 | 48.55 | 49.57 | 16 | 9,34,320 | 10,000 |
01-Jul-2025 | 48.1 | 49.5 | 48.1 | 49.5 | 6 | 2,92,150 | 4,000 |
03-Jul-2025 | 49.5 | 49.5 | 47.26 | 47.27 | 5 | 2,38,560 | 3,000 |
04-Jul-2025 | 45.21 | 49.63 | 45.21 | 49.63 | 11 | 5,34,090 | 8,000 |
08-Jul-2025 | 47.35 | 47.9 | 47.15 | 47.28 | 12 | 5,70,860 | 6,000 |
09-Jul-2025 | 47 | 47 | 47 | 47 | 2 | 94,000 | 1,000 |
10-Jul-2025 | 47 | 47 | 46 | 46.1 | 11 | 5,55,020 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.