Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 2 | 1,18,500 | 3,000 |
08-Jan-2026 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 34,250 | 1,000 |
09-Jan-2026 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 34,250 | 1,000 |
14-Jan-2026 | 34 | 34 | 34 | 34 | 1 | 34,000 | 1,000 |
19-Jan-2026 | 34 | 34 | 34 | 34 | 1 | 34,000 | 1,000 |
22-Jan-2026 | 34 | 34 | 34 | 34 | 1 | 34,000 | 1,000 |
23-Jan-2026 | 33.32 | 33.32 | 33.32 | 33.32 | 1 | 33,320 | 1,000 |
27-Jan-2026 | 32.5 | 35 | 31.5 | 35 | 7 | 5,20,750 | 15,000 |
28-Jan-2026 | 31 | 32.4 | 31 | 32.4 | 5 | 4,38,120 | 14,000 |
29-Jan-2026 | 30.2 | 30.52 | 30.2 | 30.52 | 3 | 1,81,820 | 6,000 |
30-Jan-2026 | 26.6 | 33 | 26.6 | 33 | 7 | 3,00,350 | 10,000 |
02-Feb-2026 | 31.3 | 31.3 | 31.2 | 31.2 | 2 | 62,500 | 2,000 |
03-Feb-2026 | 37.05 | 37.05 | 33.7 | 34.96 | 8 | 2,83,470 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
