Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 43.8 | 44.16 | 43.74 | 43.74 | 4 | 1,75,700 | 2,000 |
28-Jul-2025 | 43.74 | 43.74 | 43.5 | 43.5 | 4 | 1,74,480 | 4,000 |
29-Jul-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 3 | 1,27,500 | 3,000 |
30-Jul-2025 | 40.8 | 41.6 | 40.8 | 41.47 | 9 | 4,12,250 | 7,000 |
31-Jul-2025 | 41.47 | 41.47 | 41.47 | 41.47 | 1 | 41,470 | 1,000 |
01-Aug-2025 | 39.99 | 41 | 39.99 | 41 | 4 | 1,61,000 | 3,000 |
05-Aug-2025 | 39.1 | 39.1 | 38.95 | 38.95 | 6 | 2,34,100 | 6,000 |
06-Aug-2025 | 38 | 38.6 | 37.5 | 38.2 | 7 | 3,04,390 | 8,000 |
07-Aug-2025 | 39.6 | 39.6 | 38.5 | 38.5 | 4 | 1,57,300 | 3,000 |
08-Aug-2025 | 38.55 | 38.55 | 38.55 | 38.55 | 1 | 38,550 | 1,000 |
11-Aug-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 3 | 1,11,150 | 3,000 |
12-Aug-2025 | 38.75 | 38.75 | 37.06 | 37.9 | 7 | 2,67,310 | 5,000 |
13-Aug-2025 | 39.15 | 39.15 | 39.15 | 39.15 | 3 | 1,17,450 | 3,000 |
14-Aug-2025 | 39.5 | 41.49 | 39.5 | 41.49 | 4 | 1,62,770 | 4,000 |
18-Aug-2025 | 39.2 | 39.75 | 39.2 | 39.75 | 3 | 1,18,350 | 2,000 |
19-Aug-2025 | 40 | 40 | 40 | 40 | 7 | 2,80,000 | 7,000 |
20-Aug-2025 | 40 | 40 | 40 | 40 | 1 | 40,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.