Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 34.5 | 37.8 | 34.5 | 37.8 | 5 | 1,81,250 | 4,000 |
26-Nov-2025 | 37.8 | 37.8 | 36.55 | 36.55 | 2 | 74,350 | 2,000 |
27-Nov-2025 | 36.75 | 36.75 | 34.26 | 36 | 10 | 3,96,010 | 7,000 |
28-Nov-2025 | 36.05 | 39.71 | 36.05 | 39.71 | 2 | 75,760 | 2,000 |
02-Dec-2025 | 39.7 | 39.7 | 39.7 | 39.7 | 1 | 39,700 | 1,000 |
03-Dec-2025 | 39 | 39 | 39 | 39 | 1 | 39,000 | 1,000 |
04-Dec-2025 | 37.75 | 37.75 | 37 | 37 | 2 | 74,750 | 2,000 |
05-Dec-2025 | 35 | 38 | 35 | 38 | 4 | 1,48,080 | 3,000 |
08-Dec-2025 | 35.11 | 35.4 | 35.11 | 35.4 | 3 | 1,05,820 | 2,000 |
09-Dec-2025 | 35.4 | 35.4 | 34.5 | 34.5 | 3 | 1,04,900 | 3,000 |
10-Dec-2025 | 34.25 | 34.45 | 34.25 | 34.45 | 4 | 1,37,400 | 3,000 |
11-Dec-2025 | 33.15 | 33.9 | 32.9 | 33.2 | 9 | 2,99,750 | 7,000 |
12-Dec-2025 | 34.78 | 34.78 | 34 | 34 | 3 | 1,03,490 | 3,000 |
15-Dec-2025 | 35.4 | 35.4 | 35.4 | 35.4 | 1 | 35,400 | 1,000 |
16-Dec-2025 | 35.4 | 37 | 33.45 | 33.45 | 4 | 1,42,840 | 3,000 |
17-Dec-2025 | 33 | 33 | 32.01 | 33 | 4 | 1,31,010 | 3,000 |
18-Dec-2025 | 31 | 32.1 | 31 | 32.1 | 3 | 94,400 | 2,000 |
22-Dec-2025 | 32.09 | 32.09 | 31.23 | 31.99 | 6 | 1,90,350 | 4,000 |
23-Dec-2025 | 32.99 | 32.99 | 27.26 | 29.45 | 24 | 7,46,690 | 20,000 |
24-Dec-2025 | 28 | 30.24 | 28 | 30.24 | 3 | 88,240 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
