Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 28.1 | 28.78 | 28.1 | 28.78 | 3 | 85,410 | 2,000 |
19-Mar-2026 | 25.91 | 28 | 25.91 | 26.6 | 5 | 1,35,210 | 4,000 |
20-Mar-2026 | 29.05 | 29.1 | 26.71 | 29 | 5 | 1,40,870 | 5,000 |
23-Mar-2026 | 31.84 | 31.84 | 31.84 | 31.84 | 1 | 31,840 | 1,000 |
24-Mar-2026 | 28.7 | 28.8 | 28.7 | 28.71 | 5 | 1,43,710 | 4,000 |
25-Mar-2026 | 30 | 30 | 29.46 | 29.46 | 4 | 1,18,660 | 3,000 |
27-Mar-2026 | 29.46 | 32.19 | 27.71 | 29 | 9 | 2,66,730 | 7,000 |
30-Mar-2026 | 26 | 29 | 26 | 29 | 3 | 84,000 | 3,000 |
01-Apr-2026 | 29.05 | 29.05 | 29.05 | 29.05 | 1 | 29,050 | 1,000 |
06-Apr-2026 | 29.05 | 29.05 | 29.05 | 29.05 | 2 | 1,45,250 | 5,000 |
07-Apr-2026 | 29 | 29 | 27 | 28.66 | 7 | 2,80,700 | 8,000 |
08-Apr-2026 | 32.99 | 32.99 | 30.38 | 30.38 | 6 | 1,93,130 | 4,000 |
10-Apr-2026 | 30.38 | 30.38 | 30.3 | 30.3 | 2 | 60,680 | 2,000 |
13-Apr-2026 | 29.12 | 29.12 | 29.05 | 29.1 | 7 | 3,20,070 | 10,000 |
15-Apr-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 29,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
