Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 28.45 | 29.99 | 28.45 | 29.99 | 3 | 88,430 | 2,000 |
22-May-2026 | 29.99 | 29.99 | 29.99 | 29.99 | 1 | 29,990 | 1,000 |
25-May-2026 | 29.98 | 29.99 | 29.98 | 29.99 | 2 | 59,970 | 2,000 |
26-May-2026 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
27-May-2026 | 38.25 | 38.25 | 34.99 | 35 | 4 | 1,43,240 | 4,000 |
29-May-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 2 | 69,980 | 2,000 |
01-Jun-2026 | 28.2 | 34.85 | 28.2 | 30.55 | 4 | 1,21,800 | 3,000 |
08-Jun-2026 | 30.55 | 35 | 30.55 | 32.98 | 3 | 98,530 | 2,000 |
09-Jun-2026 | 30 | 30 | 30 | 30 | 1 | 30,000 | 1,000 |
10-Jun-2026 | 30 | 30 | 30 | 30 | 2 | 60,000 | 2,000 |
11-Jun-2026 | 30 | 30 | 30 | 30 | 1 | 30,000 | 1,000 |
12-Jun-2026 | 27.21 | 27.7 | 27.21 | 27.7 | 2 | 54,910 | 1,000 |
15-Jun-2026 | 32 | 32 | 31.89 | 31.89 | 6 | 1,91,890 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
