Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 32.99 | 32.99 | 32.99 | 32.99 | 1 | 32,990 | 1,000 |
04-May-2026 | 27.91 | 30 | 27.91 | 29.61 | 3 | 87,520 | 3,000 |
06-May-2026 | 29.01 | 30.5 | 29.01 | 30.5 | 3 | 90,000 | 2,000 |
07-May-2026 | 30.6 | 30.6 | 30.6 | 30.6 | 1 | 30,600 | 1,000 |
11-May-2026 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 28,050 | 1,000 |
13-May-2026 | 28.45 | 28.45 | 28.45 | 28.45 | 1 | 28,450 | 1,000 |
14-May-2026 | 26.85 | 28.45 | 26.85 | 28.45 | 2 | 55,300 | 2,000 |
21-May-2026 | 28.45 | 29.99 | 28.45 | 29.99 | 3 | 88,430 | 2,000 |
22-May-2026 | 29.99 | 29.99 | 29.99 | 29.99 | 1 | 29,990 | 1,000 |
25-May-2026 | 29.98 | 29.99 | 29.98 | 29.99 | 2 | 59,970 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
