Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 45.21 | 49.63 | 45.21 | 49.63 | 11 | 5,34,090 | 8,000 |
08-Jul-2025 | 47.35 | 47.9 | 47.15 | 47.28 | 12 | 5,70,860 | 6,000 |
09-Jul-2025 | 47 | 47 | 47 | 47 | 2 | 94,000 | 1,000 |
10-Jul-2025 | 47 | 47 | 46 | 46.1 | 11 | 5,55,020 | 9,000 |
14-Jul-2025 | 46.1 | 46.1 | 46.1 | 46.1 | 1 | 46,100 | 1,000 |
15-Jul-2025 | 46.1 | 46.1 | 45 | 45.06 | 13 | 6,76,930 | 9,000 |
16-Jul-2025 | 47.2 | 47.2 | 47.2 | 47.2 | 1 | 47,200 | 1,000 |
17-Jul-2025 | 45.01 | 45.51 | 45.01 | 45.01 | 8 | 4,52,460 | 9,000 |
18-Jul-2025 | 45.01 | 45.01 | 43 | 43 | 14 | 6,08,700 | 11,000 |
21-Jul-2025 | 41.1 | 42.8 | 41.1 | 41.75 | 12 | 5,01,160 | 7,000 |
22-Jul-2025 | 42.5 | 43.83 | 42.5 | 43.83 | 6 | 2,59,660 | 6,000 |
23-Jul-2025 | 46 | 46.02 | 44.61 | 46 | 7 | 3,20,630 | 7,000 |
24-Jul-2025 | 46 | 48.3 | 43.7 | 46 | 9 | 4,14,360 | 7,000 |
25-Jul-2025 | 43.8 | 44.16 | 43.74 | 43.74 | 4 | 1,75,700 | 2,000 |
28-Jul-2025 | 43.74 | 43.74 | 43.5 | 43.5 | 4 | 1,74,480 | 4,000 |
29-Jul-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 3 | 1,27,500 | 3,000 |
30-Jul-2025 | 40.8 | 41.6 | 40.8 | 41.47 | 9 | 4,12,250 | 7,000 |
31-Jul-2025 | 41.47 | 41.47 | 41.47 | 41.47 | 1 | 41,470 | 1,000 |
01-Aug-2025 | 39.99 | 41 | 39.99 | 41 | 4 | 1,61,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.