Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 43.9 | 43.9 | 43.9 | 43.9 | 2 | 87,800 | 2,000 |
11-Nov-2025 | 36.5 | 43 | 36.5 | 42 | 7 | 2,90,400 | 6,000 |
12-Nov-2025 | 38 | 43.9 | 38 | 43.55 | 3 | 1,25,450 | 2,000 |
13-Nov-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 43,500 | 1,000 |
14-Nov-2025 | 43.4 | 43.4 | 43.3 | 43.3 | 2 | 86,700 | 2,000 |
19-Nov-2025 | 41 | 41 | 41 | 41 | 3 | 1,23,000 | 3,000 |
20-Nov-2025 | 39.1 | 39.1 | 39 | 39 | 4 | 1,56,200 | 4,000 |
21-Nov-2025 | 38.51 | 38.51 | 38.02 | 38.02 | 2 | 76,530 | 2,000 |
25-Nov-2025 | 34.5 | 37.8 | 34.5 | 37.8 | 5 | 1,81,250 | 4,000 |
26-Nov-2025 | 37.8 | 37.8 | 36.55 | 36.55 | 2 | 74,350 | 2,000 |
27-Nov-2025 | 36.75 | 36.75 | 34.26 | 36 | 10 | 3,96,010 | 7,000 |
28-Nov-2025 | 36.05 | 39.71 | 36.05 | 39.71 | 2 | 75,760 | 2,000 |
02-Dec-2025 | 39.7 | 39.7 | 39.7 | 39.7 | 1 | 39,700 | 1,000 |
03-Dec-2025 | 39 | 39 | 39 | 39 | 1 | 39,000 | 1,000 |
04-Dec-2025 | 37.75 | 37.75 | 37 | 37 | 2 | 74,750 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.