Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Feb-2026 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
02-Mar-2026 | 28.01 | 28.01 | 28.01 | 28.01 | 1 | 28,010 | 1,000 |
04-Mar-2026 | 28.03 | 28.03 | 28.03 | 28.03 | 1 | 28,030 | 1,000 |
05-Mar-2026 | 29.1 | 29.1 | 29.1 | 29.1 | 1 | 29,100 | 1,000 |
06-Mar-2026 | 30 | 30 | 30 | 30 | 2 | 60,000 | 2,000 |
09-Mar-2026 | 24.02 | 24.02 | 24.02 | 24.02 | 1 | 72,060 | 3,000 |
10-Mar-2026 | 28.8 | 28.82 | 28.8 | 28.82 | 4 | 1,15,260 | 4,000 |
12-Mar-2026 | 26.5 | 31.95 | 26.5 | 31.95 | 3 | 84,950 | 2,000 |
17-Mar-2026 | 28.1 | 28.78 | 28.1 | 28.78 | 3 | 85,410 | 2,000 |
19-Mar-2026 | 25.91 | 28 | 25.91 | 26.6 | 5 | 1,35,210 | 4,000 |
20-Mar-2026 | 29.05 | 29.1 | 26.71 | 29 | 5 | 1,40,870 | 5,000 |
23-Mar-2026 | 31.84 | 31.84 | 31.84 | 31.84 | 1 | 31,840 | 1,000 |
24-Mar-2026 | 28.7 | 28.8 | 28.7 | 28.71 | 5 | 1,43,710 | 4,000 |
25-Mar-2026 | 30 | 30 | 29.46 | 29.46 | 4 | 1,18,660 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
