Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 67.72 | 67.75 | 67.72 | 67.72 | 3 | 2,03,190 | 3,000 |
07-May-2025 | 66.37 | 66.37 | 66.37 | 66.37 | 2 | 1,32,740 | 2,000 |
12-May-2025 | 65.05 | 65.05 | 65.05 | 65.05 | 3 | 1,95,150 | 3,000 |
13-May-2025 | 63.75 | 63.75 | 63.75 | 63.75 | 4 | 2,55,000 | 4,000 |
14-May-2025 | 63.01 | 63.01 | 62.48 | 62.48 | 3 | 1,87,970 | 3,000 |
15-May-2025 | 61.24 | 61.24 | 61.24 | 61.24 | 2 | 1,22,480 | 2,000 |
16-May-2025 | 60.02 | 60.02 | 60.02 | 60.02 | 3 | 1,80,060 | 3,000 |
19-May-2025 | 58.82 | 58.85 | 58.82 | 58.85 | 2 | 1,17,670 | 2,000 |
21-May-2025 | 57.69 | 57.69 | 57.68 | 57.68 | 4 | 2,30,730 | 4,000 |
22-May-2025 | 56.55 | 56.55 | 56.53 | 56.53 | 5 | 5,08,930 | 9,000 |
23-May-2025 | 55.4 | 55.4 | 55.4 | 55.4 | 4 | 2,21,600 | 4,000 |
26-May-2025 | 57 | 58.17 | 57 | 58.17 | 14 | 8,12,870 | 14,000 |
27-May-2025 | 59.5 | 61.07 | 59.5 | 61.07 | 5 | 3,03,780 | 5,000 |
28-May-2025 | 64.12 | 64.12 | 64.12 | 64.12 | 3 | 1,92,360 | 3,000 |
29-May-2025 | 61 | 61 | 61 | 61 | 1 | 61,000 | 1,000 |
30-May-2025 | 61.5 | 61.5 | 57.95 | 57.95 | 3 | 1,80,950 | 3,000 |
02-Jun-2025 | 55.06 | 55.07 | 55.06 | 55.07 | 3 | 1,65,200 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.