Vedanta Iron & Steel

Vedanta Iron & Steel Ltd Historical Data

NSEBSE

₹32.3

(-1.67%)

Sep 30, 2026|03:59:37 PM

Invest wise with Expert advice

From Date

30/08/2026

To Date

30/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Aug-2026	38.68	39.09	36.67	36.83	54,084	1,15,39,76,704.36	2,01,48,921
01-Sep-2026	37.4	37.4	35.26	35.48	51,502	62,34,15,003.86	1,00,75,593
02-Sep-2026	35.49	37.25	35.01	37.15	42,331	1,13,22,36,215.26	1,08,73,925
03-Sep-2026	37.48	37.55	36	36.07	38,149	56,18,12,178.66	92,50,342
04-Sep-2026	36.25	36.44	34.76	35.39	49,071	1,00,32,53,665.85	1,58,37,438
07-Sep-2026	35.76	36.34	34.52	34.64	50,439	76,68,18,709.34	1,14,07,117
08-Sep-2026	34.8	35.41	33.8	33.97	36,861	62,11,58,951.28	1,16,27,918
09-Sep-2026	34.08	34.34	33.26	33.38	43,225	1,03,15,34,978.78	1,62,88,433
10-Sep-2026	33.4	33.88	33.21	33.37	29,114	38,38,73,291.09	46,98,003
11-Sep-2026	33.35	33.6	32.39	33.34	39,582	44,49,03,312.81	58,12,585
15-Sep-2026	33.49	33.49	31.68	31.68	51,777	59,09,49,858	1,21,69,018
16-Sep-2026	31.68	31.75	30.28	31.16	48,998	48,16,88,250.08	67,14,003
17-Sep-2026	31.24	32.04	30.87	31.82	39,695	59,42,95,608.44	86,70,963
18-Sep-2026	32.37	32.37	30.37	30.91	62,848	72,53,69,066.18	1,37,26,881
21-Sep-2026	30.7	31.3	30.6	30.68	41,390	44,57,11,753.6	88,75,037
22-Sep-2026	31	32.21	30.68	32.21	20,042	53,88,41,013.29	87,68,551
23-Sep-2026	32.55	33.82	32.47	33.82	15,226	34,81,62,135.6	58,40,776
24-Sep-2026	33.92	34.25	32.13	32.13	53,737	1,02,00,43,003.72	1,39,88,473
25-Sep-2026	32	32.94	31.52	32.78	36,867	55,57,63,554.17	81,71,540
28-Sep-2026	32.94	32.94	31.15	31.42	38,807	58,10,49,610.17	98,69,116
29-Sep-2026	31.4	32.99	31.1	32.85	38,415	67,89,04,406.99	98,69,116

Vedanta Iron & Steel: Related NEWS

No Record Found

Invest wise with Expert advice