Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 33.9 | 35.66 | 32.45 | 35.26 | 4,46,702 | 8,20,12,73,866.65 | 9,57,33,328 |
01-Jul-2026 | 36.48 | 38.78 | 36.25 | 38.78 | 3,53,201 | 4,27,73,35,677.45 | 4,37,11,545 |
02-Jul-2026 | 42 | 42.65 | 41.62 | 42.65 | 40,094 | 1,15,42,20,156.48 | 2,30,62,758 |
03-Jul-2026 | 44.78 | 44.78 | 40.52 | 40.52 | 5,76,742 | 12,04,08,84,710.98 | 9,41,66,743 |
06-Jul-2026 | 40 | 40 | 38.5 | 38.5 | 1,02,165 | 4,32,39,54,066.29 | 4,23,42,387 |
07-Jul-2026 | 36.58 | 36.58 | 36.58 | 36.58 | 23,861 | 16,64,13,906.12 | 45,49,314 |
08-Jul-2026 | 34.76 | 34.76 | 34.76 | 34.76 | 25,695 | 22,48,98,486.12 | 58,64,912 |
09-Jul-2026 | 34.11 | 34.64 | 33.03 | 33.03 | 1,88,326 | 8,10,78,74,657.08 | 7,89,64,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
