Vedanta Iron & Steel

Vedanta Iron & Steel Ltd Historical Data

NSEBSE

₹33.37

(-0.03%)

Sep 10, 2026|03:58:43 PM

Invest wise with Expert advice

From Date

10/08/2026

To Date

10/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Aug-2026	38.81	38.81	37.9	38.81	28,787	3,54,39,58,137.05	2,57,59,254
12-Aug-2026	38.8	40.7	38.55	39.08	97,892	2,57,94,26,192.48	2,80,23,111
13-Aug-2026	39.08	40.24	37.87	38.79	63,532	1,41,53,39,418.47	1,56,22,602
14-Aug-2026	38.8	39.2	36.86	36.87	59,377	97,26,89,515.46	1,33,33,844
17-Aug-2026	36.9	38.71	36	37.97	63,908	2,03,00,15,762.7	1,59,65,881
18-Aug-2026	37.9	38.48	37.02	37.41	39,162	65,47,40,027.95	84,78,469
19-Aug-2026	37.4	37.54	35.94	36.11	47,054	79,63,18,952.65	1,04,04,210
20-Aug-2026	36.68	37.2	36	36.2	57,730	89,58,53,513.62	1,27,68,873
21-Aug-2026	36.21	37.8	36.21	36.74	44,797	1,21,69,90,283.64	1,59,09,009
24-Aug-2026	37.14	37.69	36.85	37.07	33,976	67,69,39,304.72	92,45,372
25-Aug-2026	37.25	38.29	36.5	36.94	39,064	79,26,96,580.65	90,32,758
26-Aug-2026	36.95	38.78	36.95	38.78	57,449	2,41,29,43,959.17	2,63,14,187
27-Aug-2026	38.9	40.38	38.22	38.85	59,656	2,25,16,06,982.93	2,26,46,295
28-Aug-2026	38.7	39.59	38.4	38.59	41,697	78,86,47,162.74	96,59,617
31-Aug-2026	38.68	39.09	36.67	36.83	54,084	1,15,39,76,704.36	2,01,48,921
01-Sep-2026	37.4	37.4	35.26	35.48	51,502	62,34,15,003.86	1,00,75,593
02-Sep-2026	35.49	37.25	35.01	37.15	42,331	1,13,22,36,215.26	1,08,73,925
03-Sep-2026	37.48	37.55	36	36.07	38,149	56,18,12,178.66	92,50,342
04-Sep-2026	36.25	36.44	34.76	35.39	49,071	1,00,32,53,665.85	1,58,37,438
07-Sep-2026	35.76	36.34	34.52	34.64	50,439	76,68,18,709.34	1,14,07,117
08-Sep-2026	34.8	35.41	33.8	33.97	36,861	62,11,58,951.28	1,16,27,918
09-Sep-2026	34.08	34.34	33.26	33.38	43,225	1,03,15,34,978.78	1,62,88,433

Vedanta Iron & Steel: Related NEWS

No Record Found

Invest wise with Expert advice