Vedanta Iron & Steel

Vedanta Iron & Steel Ltd Historical Data

NSEBSE

₹26.64

(-2.49%)

Nov 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2026

To Date

11/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Oct-2026	29.28	29.83	28.55	28.76	33,749	40,62,56,102.02	69,04,388
13-Oct-2026	28.76	29.08	28.33	28.71	40,788	41,79,77,037.75	79,57,730
14-Oct-2026	28.97	30.14	28.55	30.14	17,590	90,48,20,837.79	1,38,02,605
15-Oct-2026	30.28	30.44	29.15	29.32	30,133	48,56,67,607.74	78,15,244
16-Oct-2026	29.45	29.85	29.16	29.35	20,846	22,65,85,280.82	35,44,836
19-Oct-2026	29.49	29.52	28.85	28.92	21,661	20,02,71,710.27	36,86,161
21-Oct-2026	28.7	29.53	27.48	28.1	43,029	54,92,53,779.14	1,02,33,508
22-Oct-2026	28.1	28.25	26.98	27.15	46,358	33,82,24,562.05	61,18,588
23-Oct-2026	27.25	27.46	25.85	26.22	45,316	32,96,45,230.37	58,98,376
26-Oct-2026	26.23	26.82	25.6	26.62	51,686	59,70,68,347.45	1,14,11,548
27-Oct-2026	27	27.95	26.51	27.95	19,344	44,12,87,346.22	1,13,47,230
28-Oct-2026	26.56	27.17	26.56	26.56	32,986	1,19,04,60,927.06	1,44,66,487
29-Oct-2026	26.5	26.52	25.24	25.29	53,127	60,03,40,584.8	1,33,40,663
30-Oct-2026	25.55	26.55	25.35	25.5	79,943	1,28,48,38,857.33	1,90,18,323
02-Nov-2026	25.69	26.47	25.31	25.87	43,904	42,86,20,325.84	75,97,093
03-Nov-2026	26.25	26.6	25.8	26	33,278	40,41,66,049.2	83,50,300
04-Nov-2026	26.3	27.3	25.85	27.1	30,873	74,66,43,912.76	1,44,94,994
05-Nov-2026	27.88	28.45	27.25	27.35	35,446	51,45,49,094.42	1,06,10,239
06-Nov-2026	27.21	27.23	26.5	26.81	25,257	23,27,08,936.06	39,18,822
08-Nov-2026	27.38	27.44	27.02	27.32	12,461	7,51,56,140.62	17,43,131
09-Nov-2026	27.24	27.42	26.4	26.64	23,780	29,12,55,486.17	62,32,583

Vedanta Iron & Steel: Related NEWS

No Record Found

Invest wise with Expert advice