Vedanta Iron & Steel

Vedanta Iron & Steel Ltd Historical Data

NSEBSE

₹36.74

(1.49%)

Aug 21, 2026|09:29:48 PM

Invest wise with Expert advice

From Date

21/07/2026

To Date

21/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jul-2026	32.25	32.54	31.21	31.4	55,375	98,50,59,402.19	1,59,99,993
23-Jul-2026	31	32.08	30.9	31.1	56,959	85,66,53,337.65	89,86,917
24-Jul-2026	30.95	31.25	30.2	30.35	53,589	99,09,54,745.47	1,38,61,081
27-Jul-2026	30.9	31.49	30.2	30.36	43,870	80,67,01,453.26	1,15,57,753
28-Jul-2026	30.36	30.6	29.3	29.51	42,520	58,29,18,466.89	1,02,86,406
29-Jul-2026	29.89	30.98	29.25	30.78	52,815	74,67,60,992.5	1,06,02,360
30-Jul-2026	31.48	31.63	30.1	30.75	46,993	94,82,14,652.69	1,48,27,941
31-Jul-2026	31	32.28	30.15	32.28	44,832	1,01,00,30,650.8	1,75,33,028
03-Aug-2026	32.8	33.89	31.88	33.89	54,002	1,54,22,18,432.62	1,83,42,175
04-Aug-2026	33.9	35.58	33.71	35.55	65,422	2,66,43,96,149.81	2,13,24,824
05-Aug-2026	36.1	37.03	34.7	36.53	96,709	2,37,18,97,621.86	2,24,93,972
06-Aug-2026	36.84	37.46	35.51	35.89	69,523	1,37,56,76,416.44	1,47,27,370
07-Aug-2026	35.6	36.24	34.8	35.21	44,809	84,34,97,957.48	1,10,01,857
10-Aug-2026	35	36.97	34.62	36.97	23,889	71,70,44,434.9	1,40,53,372
11-Aug-2026	38.81	38.81	37.9	38.81	28,787	3,54,39,58,137.05	2,57,59,254
12-Aug-2026	38.8	40.7	38.55	39.08	97,892	2,57,94,26,192.48	2,80,23,111
13-Aug-2026	39.08	40.24	37.87	38.79	63,532	1,41,53,39,418.47	1,56,22,602
14-Aug-2026	38.8	39.2	36.86	36.87	59,377	97,26,89,515.46	1,33,33,844
17-Aug-2026	36.9	38.71	36	37.97	63,908	2,03,00,15,762.7	1,59,65,881
18-Aug-2026	37.9	38.48	37.02	37.41	39,162	65,47,40,027.95	84,78,469
19-Aug-2026	37.4	37.54	35.94	36.11	47,054	79,63,18,952.65	1,04,04,210
20-Aug-2026	36.68	37.2	36	36.2	57,730	89,58,53,513.62	1,27,68,873

Vedanta Iron & Steel: Related NEWS

No Record Found

Invest wise with Expert advice