Vedanta Iron & Steel

Vedanta Iron & Steel Ltd Historical Data

NSEBSE

₹28.92

(-1.47%)

Oct 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/09/2026

To Date

20/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Sep-2026	30.7	31.3	30.6	30.68	41,390	44,57,11,753.6	88,75,037
22-Sep-2026	31	32.21	30.68	32.21	20,042	53,88,41,013.29	87,68,551
23-Sep-2026	32.55	33.82	32.47	33.82	15,226	34,81,62,135.6	58,40,776
24-Sep-2026	33.92	34.25	32.13	32.13	53,737	1,02,00,43,003.72	1,39,88,473
25-Sep-2026	32	32.94	31.52	32.78	36,867	55,57,63,554.17	81,71,540
28-Sep-2026	32.94	32.94	31.15	31.42	38,807	58,10,49,610.17	98,69,116
29-Sep-2026	31.4	32.99	31.1	32.85	38,415	67,89,04,406.99	1,20,87,003
30-Sep-2026	34.4	34.49	31.82	32.3	60,075	2,26,79,87,843.83	2,57,68,456
01-Oct-2026	32	32.34	30.69	31.17	47,146	72,22,90,120.7	1,23,37,326
05-Oct-2026	30.99	31.32	30.16	30.74	42,175	45,64,59,796.73	75,47,914
06-Oct-2026	31	31.39	30.33	30.75	33,343	42,22,81,603.41	72,08,121
07-Oct-2026	30.5	30.71	29.22	29.44	50,138	1,03,95,26,888.5	1,57,38,996
08-Oct-2026	29.56	29.6	28.32	28.46	43,811	51,57,43,593.94	91,61,699
09-Oct-2026	28.7	29.4	27.9	29.09	33,135	39,97,47,768.63	53,03,721
12-Oct-2026	29.28	29.83	28.55	28.76	33,749	40,62,56,102.02	69,04,388
13-Oct-2026	28.76	29.08	28.33	28.71	40,788	41,79,77,037.75	79,57,730
14-Oct-2026	28.97	30.14	28.55	30.14	17,590	90,48,20,837.79	1,38,02,605
15-Oct-2026	30.28	30.44	29.15	29.32	30,133	48,56,67,607.74	78,15,244
16-Oct-2026	29.45	29.85	29.16	29.35	20,846	22,65,85,280.82	35,44,836
19-Oct-2026	29.49	29.52	28.85	28.92	21,661	20,02,71,710.27	36,86,161

Vedanta Iron & Steel: Related NEWS

No Record Found

Invest wise with Expert advice