Vedanta Iron & Steel

Vedanta Iron & Steel Ltd Historical Data

NSEBSE

₹32.28

(4.98%)

Jul 31, 2026|09:29:59 PM

Invest wise with Expert advice

From Date

01/07/2026

To Date

01/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2026	36.48	38.78	36.25	38.78	3,53,201	4,27,73,35,677.45	4,37,11,545
02-Jul-2026	42	42.65	41.62	42.65	40,094	1,15,42,20,156.48	2,30,62,758
03-Jul-2026	44.78	44.78	40.52	40.52	5,76,742	12,04,08,84,710.98	9,41,66,743
06-Jul-2026	40	40	38.5	38.5	1,02,165	4,32,39,54,066.29	4,23,42,387
07-Jul-2026	36.58	36.58	36.58	36.58	23,861	16,64,13,906.12	45,49,314
08-Jul-2026	34.76	34.76	34.76	34.76	25,695	22,48,98,486.12	58,64,912
09-Jul-2026	34.11	34.64	33.03	33.03	1,88,326	8,10,78,74,657.08	7,89,64,608
10-Jul-2026	33	34.68	32.75	34.68	52,915	3,18,15,79,709.77	2,65,63,975
13-Jul-2026	35.4	36.41	35.2	36.41	87,913	3,34,58,49,756.28	3,42,07,452
14-Jul-2026	36.9	37.27	34.75	35.07	1,25,856	2,99,65,68,871.77	3,16,83,241
15-Jul-2026	34.88	34.98	33.32	33.37	84,992	1,48,37,02,007.21	2,10,78,305
16-Jul-2026	33.3	35	33.15	34.57	62,851	1,31,54,58,438.46	1,57,97,718
17-Jul-2026	34.58	34.67	33.41	33.87	57,297	75,91,45,925.47	1,13,58,872
20-Jul-2026	33.8	33.92	32.51	32.92	48,941	99,86,66,376.77	1,57,13,718
21-Jul-2026	33.4	33.45	32.01	32.61	48,633	87,51,14,112.8	1,07,72,502
22-Jul-2026	32.25	32.54	31.21	31.4	55,375	98,50,59,402.19	1,59,99,993
23-Jul-2026	31	32.08	30.9	31.1	56,959	85,66,53,337.65	89,86,917
24-Jul-2026	30.95	31.25	30.2	30.35	53,589	99,09,54,745.47	1,38,61,081
27-Jul-2026	30.9	31.49	30.2	30.36	43,870	80,67,01,453.26	1,15,57,753
28-Jul-2026	30.36	30.6	29.3	29.51	42,520	58,29,18,466.89	1,02,86,406
29-Jul-2026	29.89	30.98	29.25	30.78	52,815	74,67,60,992.5	1,06,02,360
30-Jul-2026	31.48	31.63	30.1	30.75	46,993	94,82,14,652.69	1,48,27,941

Vedanta Iron & Steel: Related NEWS

No Record Found

Invest wise with Expert advice