Veefin Solutions

Veefin Solutions Ltd Historical Data

NSEBSE

₹328.5

(-2.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	318.9	318.9	318.9	318.9	15	10,84,260	3,400
26-May-2025	319.5	319.5	318	319.05	95	1,27,50,160	40,000
27-May-2025	315.4	315.4	312.7	314.05	66	95,12,990	30,400
28-May-2025	314	320.3	314	320.3	65	78,79,760	24,800
29-May-2025	326.7	326.7	326.7	326.7	35	94,08,960	28,800
30-May-2025	320.2	320.2	320.2	320.2	52	1,14,63,160	35,800
02-Jun-2025	313.8	317.5	313.8	317.5	39	30,91,240	9,800
03-Jun-2025	317.5	323.85	317.5	323.85	49	63,42,790	19,800
04-Jun-2025	329	330.3	329	330.3	68	1,34,04,200	40,600
05-Jun-2025	330.3	336.9	330.3	336.9	45	69,34,860	20,600
06-Jun-2025	343.6	343.6	343.6	343.6	48	66,65,840	19,400
09-Jun-2025	344	350.45	344	349.65	63	1,04,45,960	30,000
10-Jun-2025	348	350	345	350	51	69,63,480	20,000
11-Jun-2025	348.25	349	343.05	343.3	36	33,82,400	9,800
12-Jun-2025	344.95	349	344.95	349	47	66,69,500	19,200
13-Jun-2025	342.05	342.1	342.05	342.1	31	40,36,340	11,800
16-Jun-2025	342.1	348	342.1	347.65	37	63,70,460	18,400
17-Jun-2025	347.65	347.65	345	345	45	72,09,660	20,800
18-Jun-2025	345	345	342	342	27	1,90,94,510	55,400
19-Jun-2025	340	340	335.2	335.2	18	18,91,520	5,600
20-Jun-2025	328.5	328.5	328.5	328.5	27	32,85,000	10,000

Veefin Solutions: Related NEWS

No Record Found

Invest wise with Expert advice