Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 320 | 328 | 316.75 | 320.75 | 92 | 96,74,110 | 24,800 |
02-Jun-2026 | 320.75 | 327.95 | 317.4 | 321.3 | 36 | 42,45,680 | 10,600 |
03-Jun-2026 | 321.3 | 321.3 | 315 | 317.2 | 50 | 44,33,990 | 12,000 |
04-Jun-2026 | 321 | 323.85 | 313.35 | 317.15 | 100 | 1,13,62,950 | 28,400 |
05-Jun-2026 | 323.8 | 325 | 310 | 312.55 | 80 | 85,90,270 | 22,600 |
08-Jun-2026 | 312.55 | 318.05 | 301.2 | 314.75 | 170 | 1,88,96,340 | 46,400 |
09-Jun-2026 | 314 | 317 | 304 | 313.8 | 134 | 1,59,76,840 | 39,800 |
10-Jun-2026 | 312 | 313 | 296.2 | 301.45 | 101 | 97,97,590 | 25,000 |
11-Jun-2026 | 301.45 | 307.55 | 298.15 | 303.8 | 65 | 57,57,470 | 15,200 |
12-Jun-2026 | 310 | 315 | 303 | 306.05 | 86 | 97,84,120 | 27,200 |
15-Jun-2026 | 310 | 319 | 286.05 | 298.5 | 153 | 1,62,68,400 | 47,600 |
16-Jun-2026 | 298 | 300 | 289.5 | 295.75 | 75 | 83,65,420 | 23,400 |
17-Jun-2026 | 297.2 | 308 | 288.55 | 306.5 | 124 | 1,32,83,630 | 39,000 |
18-Jun-2026 | 307.1 | 335 | 307.1 | 332.85 | 310 | 3,85,81,050 | 80,000 |
19-Jun-2026 | 333 | 334.2 | 318.55 | 327.35 | 97 | 1,21,98,330 | 25,000 |
22-Jun-2026 | 332 | 343.9 | 328.25 | 331.95 | 143 | 1,63,71,760 | 32,400 |
23-Jun-2026 | 331.95 | 339.95 | 327 | 329.9 | 78 | 73,41,170 | 13,000 |
24-Jun-2026 | 333 | 337.1 | 325.1 | 331.35 | 102 | 88,26,770 | 11,200 |
25-Jun-2026 | 331 | 336 | 317.55 | 322.45 | 84 | 73,83,930 | 15,200 |
29-Jun-2026 | 322 | 328 | 308.8 | 325 | 94 | 76,76,620 | 16,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
