Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 298.65 | 306 | 295 | 300.7 | 80 | 72,60,760 | 17,400 |
04-Aug-2026 | 300.1 | 304.9 | 294.95 | 299.2 | 43 | 36,42,350 | 10,400 |
05-Aug-2026 | 300 | 300 | 295 | 297.35 | 48 | 38,61,410 | 9,600 |
06-Aug-2026 | 297.35 | 301 | 286.2 | 289.15 | 95 | 86,47,570 | 25,600 |
07-Aug-2026 | 283.05 | 292.95 | 275 | 286.3 | 181 | 1,68,72,420 | 46,000 |
10-Aug-2026 | 288 | 288 | 278.05 | 280.8 | 216 | 1,76,37,780 | 52,600 |
11-Aug-2026 | 285 | 302 | 283.05 | 287 | 235 | 1,92,14,260 | 39,600 |
12-Aug-2026 | 294.95 | 295 | 273.2 | 275.1 | 201 | 1,43,33,320 | 39,200 |
13-Aug-2026 | 260.5 | 270 | 251 | 255 | 534 | 5,15,04,070 | 1,60,200 |
14-Aug-2026 | 264.8 | 264.8 | 244 | 246.9 | 212 | 2,62,38,590 | 88,800 |
17-Aug-2026 | 253 | 262 | 245 | 249.65 | 175 | 1,28,38,980 | 35,800 |
18-Aug-2026 | 255 | 255 | 242.5 | 246.7 | 114 | 84,19,710 | 26,200 |
19-Aug-2026 | 246.7 | 250 | 245.85 | 249.3 | 80 | 67,76,140 | 17,400 |
20-Aug-2026 | 254.9 | 254.9 | 243 | 249.5 | 50 | 29,96,090 | 7,800 |
21-Aug-2026 | 256.95 | 256.95 | 245.5 | 246.25 | 149 | 77,56,540 | 9,000 |
24-Aug-2026 | 246.25 | 248.5 | 240 | 241.55 | 248 | 2,11,89,320 | 28,200 |
25-Aug-2026 | 241.1 | 244.25 | 233.15 | 240.9 | 101 | 78,13,870 | 24,000 |
26-Aug-2026 | 235.25 | 241 | 226.95 | 238.7 | 230 | 2,11,46,700 | 41,800 |
27-Aug-2026 | 240 | 243.9 | 236.1 | 238 | 79 | 46,07,090 | 13,400 |
28-Aug-2026 | 242.9 | 242.9 | 227 | 236.2 | 122 | 84,79,200 | 21,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
