Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 332 | 343.9 | 328.25 | 331.95 | 143 | 1,63,71,760 | 32,400 |
23-Jun-2026 | 331.95 | 339.95 | 327 | 329.9 | 78 | 73,41,170 | 13,000 |
24-Jun-2026 | 333 | 337.1 | 325.1 | 331.35 | 102 | 88,26,770 | 11,200 |
25-Jun-2026 | 331 | 336 | 317.55 | 322.45 | 84 | 73,83,930 | 15,200 |
29-Jun-2026 | 322 | 328 | 308.8 | 325 | 94 | 76,76,620 | 16,400 |
30-Jun-2026 | 319 | 330.9 | 317.3 | 324.35 | 65 | 50,42,080 | 10,400 |
01-Jul-2026 | 322 | 328 | 321.05 | 323.7 | 41 | 1,34,46,400 | 40,200 |
02-Jul-2026 | 325 | 325.95 | 318 | 323 | 35 | 25,08,950 | 4,800 |
03-Jul-2026 | 318 | 324.95 | 315.4 | 322.8 | 47 | 33,83,030 | 8,000 |
06-Jul-2026 | 318 | 327 | 316 | 321.15 | 76 | 62,54,900 | 12,600 |
07-Jul-2026 | 324.9 | 330 | 318 | 318.05 | 42 | 39,08,860 | 9,000 |
08-Jul-2026 | 320 | 326.95 | 320 | 325.25 | 178 | 1,41,31,020 | 35,400 |
09-Jul-2026 | 321.05 | 326.3 | 320.1 | 320.25 | 52 | 42,56,670 | 11,200 |
10-Jul-2026 | 320.25 | 332.9 | 320 | 321.35 | 53 | 48,88,030 | 11,200 |
13-Jul-2026 | 320 | 320 | 310.05 | 316.55 | 87 | 1,27,11,210 | 35,800 |
14-Jul-2026 | 321 | 326 | 314 | 317.9 | 36 | 31,35,420 | 7,400 |
15-Jul-2026 | 323 | 325 | 310 | 311.15 | 75 | 51,98,910 | 11,200 |
16-Jul-2026 | 311.5 | 321 | 306.1 | 310.25 | 53 | 39,46,510 | 7,600 |
17-Jul-2026 | 310.25 | 318 | 310 | 314.1 | 57 | 1,00,46,960 | 28,200 |
20-Jul-2026 | 310 | 332 | 310 | 330.55 | 100 | 1,25,00,950 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
