Veefin Solutions

Veefin Solutions Ltd Historical Data

NSEBSE

₹356.5

(0.00%)

Dec 5, 2025|01:28:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	367	369	360.35	361.9	46	72,53,210	19,000
07-Nov-2025	362	366.6	355.5	359.35	52	41,17,590	8,400
10-Nov-2025	359.35	373	359.35	369.35	116	2,52,01,460	64,800
11-Nov-2025	362.2	375	362.2	370	85	1,20,29,740	27,400
12-Nov-2025	372	381.9	370	379.75	156	3,63,52,490	71,600
13-Nov-2025	380	387	378	379.95	132	2,19,33,160	47,000
14-Nov-2025	351	364.9	331.05	359.1	407	6,33,82,840	1,35,600
17-Nov-2025	356.35	368.45	350.95	353.05	126	1,26,95,260	31,600
18-Nov-2025	353.1	359	350.15	355.9	77	1,49,46,360	34,400
19-Nov-2025	353.5	362.7	352.25	355.85	110	1,77,43,180	31,800
20-Nov-2025	362.7	362.7	351.55	358.2	96	1,35,69,710	30,800
21-Nov-2025	355	360	352.05	353.85	75	94,26,200	19,600
24-Nov-2025	358	358	342.15	343	40	33,61,710	7,800
25-Nov-2025	354	358.2	343	348.8	93	2,23,53,030	55,000
26-Nov-2025	352	353.9	344.1	346.25	80	2,14,70,570	58,800
27-Nov-2025	343.1	351.6	343.1	346.05	43	1,08,82,610	30,200
28-Nov-2025	350	351	343.6	345.65	52	1,14,73,440	31,600
01-Dec-2025	352	365.7	345	364.1	169	2,07,66,810	48,600
02-Dec-2025	361.8	365	354.2	355	57	97,14,110	26,000
03-Dec-2025	360	364.7	352.7	361.05	276	3,17,19,680	35,600
04-Dec-2025	359.2	363.8	356	356.5	92	3,29,56,130	88,800

Veefin Solutions: Related NEWS

No Record Found

Invest wise with Expert advice