Veefin Solutions

Veefin Solutions Ltd Historical Data

NSEBSE

₹359.1

(-5.49%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	374.8	380	370	371.05	74	1,01,96,590	27,200
16-Oct-2025	371.25	376	366.2	367.7	87	2,76,53,130	75,000
17-Oct-2025	370	370.1	366	366.95	44	76,44,050	20,800
20-Oct-2025	366	379	366	376.2	48	43,15,140	11,600
21-Oct-2025	372	378.95	365.5	373.15	62	61,00,730	16,400
23-Oct-2025	372	375	361.2	365.8	63	56,61,840	15,400
24-Oct-2025	365	369.75	361.35	369	35	30,07,740	8,200
27-Oct-2025	370.05	394	370.05	380.8	206	2,46,13,470	40,200
28-Oct-2025	380	385	368	381.75	135	1,88,75,950	35,600
29-Oct-2025	382	389	375	380.2	147	3,39,90,010	61,400
30-Oct-2025	377	379.9	370.5	371.6	65	87,71,860	19,600
31-Oct-2025	371.6	375.05	366.5	370.55	97	98,79,470	20,200
03-Nov-2025	368	371	361.35	362.5	96	3,90,28,490	1,04,400
04-Nov-2025	369.95	374	358	366.6	114	1,00,92,270	20,400
06-Nov-2025	367	369	360.35	361.9	46	72,53,210	19,000
07-Nov-2025	362	366.6	355.5	359.35	52	41,17,590	8,400
10-Nov-2025	359.35	373	359.35	369.35	116	2,52,01,460	64,800
11-Nov-2025	362.2	375	362.2	370	85	1,20,29,740	27,400
12-Nov-2025	372	381.9	370	379.75	156	3,63,52,490	71,600
13-Nov-2025	380	387	378	379.95	132	2,19,33,160	47,000
14-Nov-2025	351	364.9	331.05	359.1	407	6,33,82,840	1,35,600

Veefin Solutions: Related NEWS

No Record Found

Invest wise with Expert advice