Veefin Solutions

Veefin Solutions Ltd Historical Data

NSEBSE

₹307

(2.69%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	363	364.9	353.1	354	88	3,00,37,140	80,600
31-Dec-2025	354.65	359.9	346	351.65	84	82,35,170	15,800
01-Jan-2026	350.55	379.8	350.1	360.8	119	1,11,91,850	17,800
02-Jan-2026	354.05	367	353.1	355.6	78	70,61,310	13,800
05-Jan-2026	355	358.9	351.1	356.2	58	1,68,29,540	44,000
06-Jan-2026	356.2	359.95	351.5	353.1	53	51,64,410	12,800
07-Jan-2026	358.9	359.7	349.4	353.15	76	1,29,09,440	26,000
08-Jan-2026	353.2	354.85	350.1	351.95	37	36,70,150	8,000
09-Jan-2026	353.05	356.25	310	326	252	2,44,37,620	56,000
12-Jan-2026	318	324.8	304.05	319.9	203	1,78,77,810	33,600
13-Jan-2026	321	321	312.5	314.65	44	48,68,480	13,400
14-Jan-2026	319.9	319.9	308	315.85	50	39,69,140	9,800
16-Jan-2026	317	317	302	306.95	151	1,38,48,350	14,600
19-Jan-2026	306	316	302	306.2	66	46,42,890	12,400
20-Jan-2026	306.2	307.7	279.9	284.15	151	1,55,31,980	45,800
21-Jan-2026	284	302.4	284	289.1	89	95,34,440	24,400
22-Jan-2026	292	302.3	291	300.05	53	77,80,640	21,800
23-Jan-2026	305	312	285	289	171	1,73,89,930	42,400
27-Jan-2026	299.9	300	276	298.95	163	1,86,22,920	41,400
28-Jan-2026	305	325.45	300	307	162	1,91,79,490	40,200

Veefin Solutions: Related NEWS

No Record Found

Invest wise with Expert advice