Veefin Solutions

Veefin Solutions Ltd Historical Data

NSEBSE

₹384.7

(-1.47%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	380	387	378	379.95	132	2,19,33,160	47,000
14-Nov-2025	351	364.9	331.05	359.1	407	6,33,82,840	1,35,600
17-Nov-2025	356.35	368.45	350.95	353.05	126	1,26,95,260	31,600
18-Nov-2025	353.1	359	350.15	355.9	77	1,49,46,360	34,400
19-Nov-2025	353.5	362.7	352.25	355.85	110	1,77,43,180	31,800
20-Nov-2025	362.7	362.7	351.55	358.2	96	1,35,69,710	30,800
21-Nov-2025	355	360	352.05	353.85	75	94,26,200	19,600
24-Nov-2025	358	358	342.15	343	40	33,61,710	7,800
25-Nov-2025	354	358.2	343	348.8	93	2,23,53,030	55,000
26-Nov-2025	352	353.9	344.1	346.25	80	2,14,70,570	58,800
27-Nov-2025	343.1	351.6	343.1	346.05	43	1,08,82,610	30,200
28-Nov-2025	350	351	343.6	345.65	52	1,14,73,440	31,600
01-Dec-2025	352	365.7	345	364.1	169	2,07,66,810	48,600
02-Dec-2025	361.8	365	354.2	355	57	97,14,110	26,000
03-Dec-2025	360	364.7	352.7	361.05	276	3,17,19,680	35,600
04-Dec-2025	359.2	363.8	356	356.5	92	3,29,56,130	88,800
05-Dec-2025	357	357	347.15	348.85	49	53,72,500	13,000
08-Dec-2025	346	379	342	374.15	347	6,29,86,280	1,31,000
09-Dec-2025	377	392	365	390.95	329	4,23,74,010	91,000
10-Dec-2025	395	403	377.75	397.35	286	4,72,90,000	85,000
11-Dec-2025	390	394.9	386	390.45	69	69,26,140	12,200
12-Dec-2025	386	393.95	384.5	384.7	118	1,49,09,380	28,200

Veefin Solutions: Related NEWS

No Record Found

Invest wise with Expert advice