Veefin Solutions

Veefin Solutions Ltd Historical Data

NSEBSE

₹377.85

(-3.66%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	349.85	350.95	343.6	343.6	39	80,46,690	23,000
14-Aug-2025	345	345	337.95	337.95	20	15,70,550	4,600
18-Aug-2025	340	342.15	338.1	338.1	34	44,92,120	13,200
19-Aug-2025	334	344.85	334	344.85	23	25,40,300	7,400
20-Aug-2025	343.05	351.7	343.05	351.7	25	39,35,580	11,200
21-Aug-2025	358.6	358.7	358.6	358.7	23	34,43,220	9,600
22-Aug-2025	365.85	365.85	365.85	365.85	39	3,59,26,470	98,200
25-Aug-2025	373.15	373.15	373.15	373.15	34	67,91,330	18,200
26-Aug-2025	374	374	365.7	365.7	36	1,06,75,710	28,600
28-Aug-2025	358.4	365.7	358.4	363	46	1,32,72,160	37,000
29-Aug-2025	367.5	370	367	367	28	28,04,260	7,600
01-Sep-2025	367	381	367	376.3	82	1,16,27,460	31,000
02-Sep-2025	376.3	384.5	373	380.25	109	1,37,15,950	36,200
03-Sep-2025	380	389.95	376.1	387.5	115	1,33,26,400	34,800
04-Sep-2025	380.3	394.9	380	392.4	110	1,44,57,700	37,200
05-Sep-2025	392.4	412	383	410.85	227	3,79,71,840	94,000
08-Sep-2025	415.2	429.2	394.3	401.3	184	2,48,28,360	60,800
09-Sep-2025	408.9	408.9	383	399.65	153	1,76,87,490	44,800
10-Sep-2025	405	405	379.7	392.2	162	3,26,74,560	84,800
11-Sep-2025	386.85	387	375.75	377.85	142	1,71,16,380	45,200

Veefin Solutions: Related NEWS

No Record Found

Invest wise with Expert advice