Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 320 | 320 | 310.05 | 316.55 | 87 | 1,27,11,210 | 35,800 |
14-Jul-2026 | 321 | 326 | 314 | 317.9 | 36 | 31,35,420 | 7,400 |
15-Jul-2026 | 323 | 325 | 310 | 311.15 | 75 | 51,98,910 | 11,200 |
16-Jul-2026 | 311.5 | 321 | 306.1 | 310.25 | 53 | 39,46,510 | 7,600 |
17-Jul-2026 | 310.25 | 318 | 310 | 314.1 | 57 | 1,00,46,960 | 28,200 |
20-Jul-2026 | 310 | 332 | 310 | 330.55 | 100 | 1,25,00,950 | 34,000 |
21-Jul-2026 | 322.2 | 329.65 | 312.25 | 322.75 | 78 | 1,61,82,600 | 45,600 |
22-Jul-2026 | 318.05 | 323.65 | 302.2 | 305.15 | 161 | 2,02,15,110 | 55,800 |
23-Jul-2026 | 300.1 | 308 | 300.05 | 302.9 | 64 | 73,11,510 | 15,200 |
24-Jul-2026 | 306.95 | 306.95 | 302.05 | 305.25 | 29 | 22,51,550 | 6,400 |
27-Jul-2026 | 309.05 | 314 | 302 | 302.5 | 43 | 28,97,470 | 7,200 |
28-Jul-2026 | 300.05 | 306.75 | 299.05 | 304.15 | 75 | 86,29,420 | 22,800 |
29-Jul-2026 | 304.15 | 315 | 289 | 304.75 | 165 | 1,59,95,260 | 39,800 |
30-Jul-2026 | 303.25 | 307.4 | 294 | 297.95 | 60 | 48,95,240 | 12,800 |
31-Jul-2026 | 293 | 305 | 289 | 298.65 | 94 | 82,29,120 | 22,200 |
03-Aug-2026 | 298.65 | 306 | 295 | 300.7 | 80 | 72,60,760 | 17,400 |
04-Aug-2026 | 300.1 | 304.9 | 294.95 | 299.2 | 43 | 36,42,350 | 10,400 |
05-Aug-2026 | 300 | 300 | 295 | 297.35 | 48 | 38,61,410 | 9,600 |
06-Aug-2026 | 297.35 | 301 | 286.2 | 289.15 | 95 | 86,47,570 | 25,600 |
07-Aug-2026 | 283.05 | 292.95 | 275 | 286.3 | 181 | 1,68,72,420 | 46,000 |
10-Aug-2026 | 288 | 288 | 278.05 | 280.8 | 216 | 1,76,37,780 | 52,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
