Veefin Solutions

Veefin Solutions Ltd Historical Data

NSEBSE

₹250.2

(-0.38%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	293	298.95	285	288.65	68	76,31,330	23,000
19-Feb-2026	284.8	299.95	279	281.85	133	97,11,770	25,000
20-Feb-2026	289	289	278.05	284.45	88	82,89,600	13,800
23-Feb-2026	281	281	270	272	138	2,57,77,540	83,400
24-Feb-2026	272	272	252.1	259.3	156	1,17,13,850	36,600
25-Feb-2026	263.7	263.7	251	256.15	126	2,93,68,150	98,800
26-Feb-2026	256	295.8	253.05	282.6	223	2,57,83,450	50,400
27-Feb-2026	285.05	285.05	270	282	133	1,71,51,250	27,000
02-Mar-2026	236.5	281.5	236.5	273.95	95	62,65,550	12,200
04-Mar-2026	269.8	277	267	276.75	42	61,09,090	20,400
05-Mar-2026	270	275	266.05	272.7	66	2,08,19,270	67,800
06-Mar-2026	271	275	269	270.25	21	13,01,530	4,000
09-Mar-2026	266	267	252	254.7	100	69,48,370	17,600
10-Mar-2026	258.2	263.95	253	255.55	67	62,19,180	19,600
11-Mar-2026	261.6	266.9	247.3	249.55	166	2,59,36,800	83,000
12-Mar-2026	249.55	299.45	249.55	268.15	286	2,64,45,390	53,600
13-Mar-2026	258.5	281	250	255.35	192	3,03,21,600	72,800
16-Mar-2026	257.9	262.9	246.05	249.45	80	54,23,150	16,200
17-Mar-2026	248.25	259.4	248.25	255.15	91	68,16,700	19,000
18-Mar-2026	255.15	262	255	256.7	56	54,76,080	19,600
19-Mar-2026	260	260	250.15	251.15	37	53,37,430	17,600

Veefin Solutions: Related NEWS

No Record Found

Invest wise with Expert advice