Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 346 | 379 | 342 | 374.15 | 347 | 6,29,86,280 | 1,31,000 |
09-Dec-2025 | 377 | 392 | 365 | 390.95 | 329 | 4,23,74,010 | 91,000 |
10-Dec-2025 | 395 | 403 | 377.75 | 397.35 | 286 | 4,72,90,000 | 85,000 |
11-Dec-2025 | 390 | 394.9 | 386 | 390.45 | 69 | 69,26,140 | 12,200 |
12-Dec-2025 | 386 | 393.95 | 384.5 | 384.7 | 118 | 1,49,09,380 | 28,200 |
15-Dec-2025 | 394 | 396.45 | 380.3 | 384.3 | 83 | 1,28,35,340 | 24,000 |
16-Dec-2025 | 388.95 | 388.95 | 376 | 381.3 | 87 | 98,79,730 | 21,800 |
17-Dec-2025 | 381.3 | 385 | 367.65 | 381.35 | 122 | 2,33,84,150 | 48,600 |
18-Dec-2025 | 374.15 | 377.2 | 370 | 372.4 | 37 | 38,80,010 | 9,600 |
19-Dec-2025 | 372 | 394 | 368 | 376.3 | 176 | 2,79,03,300 | 39,000 |
22-Dec-2025 | 380 | 380 | 367 | 369.1 | 56 | 58,55,360 | 12,800 |
23-Dec-2025 | 369.1 | 372 | 365.35 | 367.8 | 39 | 30,86,370 | 6,600 |
24-Dec-2025 | 366 | 376.8 | 360 | 362.15 | 71 | 1,37,11,570 | 26,600 |
26-Dec-2025 | 370 | 370 | 358 | 359.25 | 49 | 49,52,170 | 11,200 |
29-Dec-2025 | 358 | 369.9 | 352.5 | 355.5 | 89 | 1,60,71,910 | 37,200 |
30-Dec-2025 | 363 | 364.9 | 353.1 | 354 | 88 | 3,00,37,140 | 80,600 |
31-Dec-2025 | 354.65 | 359.9 | 346 | 351.65 | 84 | 82,35,170 | 15,800 |
01-Jan-2026 | 350.55 | 379.8 | 350.1 | 360.8 | 119 | 1,11,91,850 | 17,800 |
02-Jan-2026 | 354.05 | 367 | 353.1 | 355.6 | 78 | 70,61,310 | 13,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
