iifl-logo

Veefin Solutions Ltd Historical Data

373.15
(-0.81%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veefin Solutions Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

410

410398402.31272,94,21,37072,600

23-Sep-2025

395.5

404.9395400.38793,03,96023,400

24-Sep-2025

400

402382.55389.51264,43,48,8401,13,600

25-Sep-2025

393.75

393.75381.05384.658182,67,89021,400

26-Sep-2025

387.65

387.65373378.75911,27,39,51033,600

29-Sep-2025

382

397.65373393.91522,17,45,46056,600

30-Sep-2025

396.85

399.9387390.66898,73,89025,200

01-Oct-2025

390

398.9381.6392.356578,06,55020,000

03-Oct-2025

393.9

393.9382384.559494,82,96024,600

06-Oct-2025

376.4

376.8367375.41181,12,04,16030,000

07-Oct-2025

375.4

377.45371373.655565,05,58017,400

08-Oct-2025

373

380373377.656760,88,52016,200

09-Oct-2025

372.65

382.55372.1379.956889,27,93023,600

10-Oct-2025

379.95

387379.95383.855053,09,00013,800

13-Oct-2025

385

386.85378379.854667,91,38017,800

14-Oct-2025

378

378370372.257879,98,24021,400

15-Oct-2025

374.8

380370371.05741,01,96,59027,200

16-Oct-2025

371.25

376366.2367.7872,76,53,13075,000

17-Oct-2025

370

370.1366366.954476,44,05020,800

20-Oct-2025

366

379366376.24843,15,14011,600

21-Oct-2025

372

378.95365.5373.156261,00,73016,400

Veefin Solutions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.