Veefin Solutions

Veefin Solutions Ltd Historical Data

NSEBSE

₹373.15

(-0.81%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	410	410	398	402.3	127	2,94,21,370	72,600
23-Sep-2025	395.5	404.9	395	400.3	87	93,03,960	23,400
24-Sep-2025	400	402	382.55	389.5	126	4,43,48,840	1,13,600
25-Sep-2025	393.75	393.75	381.05	384.65	81	82,67,890	21,400
26-Sep-2025	387.65	387.65	373	378.75	91	1,27,39,510	33,600
29-Sep-2025	382	397.65	373	393.9	152	2,17,45,460	56,600
30-Sep-2025	396.85	399.9	387	390.6	68	98,73,890	25,200
01-Oct-2025	390	398.9	381.6	392.35	65	78,06,550	20,000
03-Oct-2025	393.9	393.9	382	384.55	94	94,82,960	24,600
06-Oct-2025	376.4	376.8	367	375.4	118	1,12,04,160	30,000
07-Oct-2025	375.4	377.45	371	373.65	55	65,05,580	17,400
08-Oct-2025	373	380	373	377.65	67	60,88,520	16,200
09-Oct-2025	372.65	382.55	372.1	379.95	68	89,27,930	23,600
10-Oct-2025	379.95	387	379.95	383.85	50	53,09,000	13,800
13-Oct-2025	385	386.85	378	379.85	46	67,91,380	17,800
14-Oct-2025	378	378	370	372.25	78	79,98,240	21,400
15-Oct-2025	374.8	380	370	371.05	74	1,01,96,590	27,200
16-Oct-2025	371.25	376	366.2	367.7	87	2,76,53,130	75,000
17-Oct-2025	370	370.1	366	366.95	44	76,44,050	20,800
20-Oct-2025	366	379	366	376.2	48	43,15,140	11,600
21-Oct-2025	372	378.95	365.5	373.15	62	61,00,730	16,400

Veefin Solutions: Related NEWS

No Record Found

Invest wise with Expert advice