Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 246.7 | 250 | 245.85 | 249.3 | 80 | 67,76,140 | 17,400 |
20-Aug-2026 | 254.9 | 254.9 | 243 | 249.5 | 50 | 29,96,090 | 7,800 |
21-Aug-2026 | 256.95 | 256.95 | 245.5 | 246.25 | 149 | 77,56,540 | 9,000 |
24-Aug-2026 | 246.25 | 248.5 | 240 | 241.55 | 248 | 2,11,89,320 | 28,200 |
25-Aug-2026 | 241.1 | 244.25 | 233.15 | 240.9 | 101 | 78,13,870 | 24,000 |
26-Aug-2026 | 235.25 | 241 | 226.95 | 238.7 | 230 | 2,11,46,700 | 41,800 |
27-Aug-2026 | 240 | 243.9 | 236.1 | 238 | 79 | 46,07,090 | 13,400 |
28-Aug-2026 | 242.9 | 242.9 | 227 | 236.2 | 122 | 84,79,200 | 21,200 |
31-Aug-2026 | 231.05 | 241 | 216 | 236.8 | 456 | 4,56,53,170 | 78,800 |
01-Sep-2026 | 241.95 | 241.95 | 231 | 238.7 | 250 | 1,86,56,510 | 18,600 |
02-Sep-2026 | 241.95 | 241.95 | 229 | 232.05 | 130 | 1,12,28,900 | 13,000 |
03-Sep-2026 | 239 | 240.5 | 230 | 231.05 | 174 | 1,11,38,140 | 9,800 |
04-Sep-2026 | 233.95 | 237 | 226 | 234 | 49 | 22,75,110 | 6,400 |
07-Sep-2026 | 240.5 | 240.5 | 226.1 | 229.55 | 45 | 24,75,330 | 7,600 |
08-Sep-2026 | 236.95 | 236.95 | 227.1 | 228 | 65 | 32,17,440 | 10,600 |
09-Sep-2026 | 228.1 | 235 | 223 | 234.85 | 82 | 48,87,670 | 14,800 |
10-Sep-2026 | 237 | 237 | 227 | 229 | 40 | 28,17,410 | 8,000 |
11-Sep-2026 | 227 | 254 | 225.05 | 250.7 | 161 | 1,05,88,620 | 32,600 |
15-Sep-2026 | 255 | 264 | 249 | 252.7 | 119 | 83,75,840 | 20,800 |
16-Sep-2026 | 252.8 | 254 | 243 | 252.4 | 69 | 47,16,660 | 11,200 |
17-Sep-2026 | 255 | 255 | 236 | 241.75 | 87 | 61,40,780 | 17,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
