Veefin Solutions

Veefin Solutions Ltd Historical Data

NSEBSE

₹377

(1.24%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	342.25	348.5	338	338.45	67	66,65,230	19,400
04-Jul-2025	335.6	344.75	334.5	336.9	63	2,22,71,080	65,800
07-Jul-2025	339.7	343	332.6	336.7	80	1,24,08,420	36,400
08-Jul-2025	341.15	341.15	331.2	335.65	67	83,25,980	24,800
09-Jul-2025	335.7	337.3	328	334.55	43	34,46,910	10,400
10-Jul-2025	334	334	323.05	329.2	53	48,54,700	14,800
11-Jul-2025	333.7	333.7	323.05	325.3	83	79,37,490	24,400
14-Jul-2025	326.3	332	317.1	324.95	88	1,36,59,670	41,800
15-Jul-2025	324.95	332.5	324.15	325.5	48	48,51,600	14,800
16-Jul-2025	315.3	336.9	315.3	334.15	73	98,21,910	29,800
17-Jul-2025	336.9	350.85	336.9	350.85	104	1,19,84,740	34,400
18-Jul-2025	368.35	368.35	360.25	368.35	189	3,03,26,840	82,400
21-Jul-2025	366.8	378	352.6	364.7	142	2,11,52,690	57,400
22-Jul-2025	364.7	380.9	354	378.8	195	2,67,15,400	71,600
23-Jul-2025	386	386	375.25	381.6	115	1,20,65,830	31,600
24-Jul-2025	375	385.55	375	385.55	52	1,37,74,760	36,200
25-Jul-2025	389.9	389.9	385	387.9	49	1,13,40,160	29,200
28-Jul-2025	389.95	389.95	380.15	380.15	32	43,97,250	11,400
29-Jul-2025	372.55	372.55	372.55	372.55	22	45,45,110	12,200
30-Jul-2025	365.1	365.1	365.1	365.1	21	59,87,640	16,400
31-Jul-2025	357.8	372.4	357.8	372.4	58	1,32,14,800	36,400
01-Aug-2025	379	379	375.9	377	47	68,02,720	18,000

Veefin Solutions: Related NEWS

No Record Found

Invest wise with Expert advice