Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 302.05 | 333 | 302.05 | 327.7 | 455 | 9,07,24,060 | 1,59,600 |
12-May-2026 | 332 | 342 | 321.55 | 335.55 | 284 | 4,71,17,250 | 89,200 |
13-May-2026 | 335 | 359 | 333 | 349.4 | 480 | 10,36,85,360 | 1,50,600 |
14-May-2026 | 365 | 365 | 336.5 | 358.7 | 438 | 7,28,57,960 | 1,23,800 |
15-May-2026 | 338 | 365 | 338 | 355.4 | 336 | 5,31,88,100 | 94,800 |
18-May-2026 | 359 | 359 | 338 | 348.5 | 202 | 2,30,54,630 | 47,000 |
19-May-2026 | 347.25 | 354.75 | 343.2 | 344.2 | 78 | 1,73,30,200 | 43,200 |
20-May-2026 | 337.25 | 346 | 337 | 342.4 | 64 | 88,61,460 | 22,000 |
21-May-2026 | 343 | 349.45 | 336.15 | 340.05 | 53 | 65,78,660 | 14,800 |
22-May-2026 | 339 | 349.3 | 336.2 | 340.4 | 53 | 65,68,010 | 16,000 |
25-May-2026 | 341.1 | 347.85 | 324.95 | 330.1 | 164 | 1,64,86,910 | 38,600 |
26-May-2026 | 330 | 340 | 320.05 | 336.5 | 93 | 99,96,360 | 19,200 |
27-May-2026 | 339.95 | 345 | 330 | 331.8 | 87 | 75,83,260 | 14,800 |
29-May-2026 | 328.1 | 339.65 | 321 | 325.3 | 67 | 50,97,600 | 10,200 |
01-Jun-2026 | 320 | 328 | 316.75 | 320.75 | 92 | 96,74,110 | 24,800 |
02-Jun-2026 | 320.75 | 327.95 | 317.4 | 321.3 | 36 | 42,45,680 | 10,600 |
03-Jun-2026 | 321.3 | 321.3 | 315 | 317.2 | 50 | 44,33,990 | 12,000 |
04-Jun-2026 | 321 | 323.85 | 313.35 | 317.15 | 100 | 1,13,62,950 | 28,400 |
05-Jun-2026 | 323.8 | 325 | 310 | 312.55 | 80 | 85,90,270 | 22,600 |
08-Jun-2026 | 312.55 | 318.05 | 301.2 | 314.75 | 170 | 1,88,96,340 | 46,400 |
09-Jun-2026 | 314 | 317 | 304 | 313.8 | 134 | 1,59,76,840 | 39,800 |
10-Jun-2026 | 312 | 313 | 296.2 | 301.45 | 101 | 97,97,590 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
