Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 261.6 | 266.9 | 247.3 | 249.55 | 166 | 2,59,36,800 | 83,000 |
12-Mar-2026 | 249.55 | 299.45 | 249.55 | 268.15 | 286 | 2,64,45,390 | 53,600 |
13-Mar-2026 | 258.5 | 281 | 250 | 255.35 | 192 | 3,03,21,600 | 72,800 |
16-Mar-2026 | 257.9 | 262.9 | 246.05 | 249.45 | 80 | 54,23,150 | 16,200 |
17-Mar-2026 | 248.25 | 259.4 | 248.25 | 255.15 | 91 | 68,16,700 | 19,000 |
18-Mar-2026 | 255.15 | 262 | 255 | 256.7 | 56 | 54,76,080 | 19,600 |
19-Mar-2026 | 260 | 260 | 250.15 | 251.15 | 37 | 53,37,430 | 17,600 |
20-Mar-2026 | 251.1 | 259 | 247.05 | 250.2 | 65 | 48,32,650 | 12,000 |
23-Mar-2026 | 245 | 246.5 | 211.05 | 223 | 207 | 1,52,19,070 | 52,200 |
24-Mar-2026 | 229.95 | 246.7 | 229.95 | 235.25 | 170 | 1,46,03,350 | 43,600 |
25-Mar-2026 | 235.25 | 247.95 | 234 | 245.25 | 187 | 2,79,88,030 | 1,00,000 |
27-Mar-2026 | 245.1 | 249 | 225 | 227.45 | 272 | 3,61,56,910 | 1,39,400 |
30-Mar-2026 | 232 | 237 | 220 | 225.45 | 170 | 2,55,32,360 | 79,400 |
01-Apr-2026 | 229.05 | 270.5 | 227 | 266.7 | 434 | 3,24,17,940 | 91,600 |
02-Apr-2026 | 252 | 264.95 | 250 | 263.95 | 86 | 91,10,220 | 29,600 |
06-Apr-2026 | 260 | 269.2 | 260 | 266 | 39 | 28,11,620 | 8,400 |
07-Apr-2026 | 274 | 279.95 | 264.65 | 273.75 | 128 | 1,41,14,060 | 38,200 |
08-Apr-2026 | 285 | 292.95 | 274 | 284.3 | 161 | 1,22,63,350 | 28,000 |
09-Apr-2026 | 284.3 | 289.8 | 271.2 | 283.1 | 71 | 62,84,290 | 15,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
