Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 306 | 306 | 290.5 | 297.35 | 67 | 56,40,230 | 19,000 |
11-Apr-2025 | 307.9 | 309.35 | 295.4 | 303.7 | 232 | 2,16,92,550 | 71,000 |
15-Apr-2025 | 314.2 | 316 | 305 | 308.9 | 133 | 1,54,20,020 | 49,800 |
16-Apr-2025 | 309 | 309 | 295.1 | 300.25 | 150 | 3,50,40,060 | 1,16,600 |
17-Apr-2025 | 304.3 | 306.7 | 298 | 302.2 | 92 | 1,28,34,710 | 42,400 |
21-Apr-2025 | 303 | 317.3 | 298 | 317.3 | 205 | 5,84,14,050 | 1,90,400 |
22-Apr-2025 | 318.3 | 330 | 308 | 323.4 | 362 | 5,35,93,740 | 1,70,200 |
23-Apr-2025 | 329 | 329 | 307.25 | 309.3 | 285 | 4,73,78,770 | 1,52,800 |
24-Apr-2025 | 307 | 313.9 | 300 | 310.55 | 121 | 1,00,85,500 | 33,000 |
25-Apr-2025 | 305 | 305.25 | 295.05 | 299.95 | 136 | 1,00,86,350 | 33,800 |
28-Apr-2025 | 304.9 | 314.9 | 301 | 314.9 | 319 | 2,92,60,040 | 93,600 |
29-Apr-2025 | 330.6 | 330.6 | 330.6 | 330.6 | 52 | 1,70,58,960 | 51,600 |
30-Apr-2025 | 347.1 | 347.1 | 336.05 | 347.1 | 691 | 15,57,53,570 | 4,49,600 |
02-May-2025 | 347.8 | 347.8 | 329.75 | 330.1 | 294 | 5,94,35,450 | 1,78,200 |
05-May-2025 | 330.5 | 330.6 | 313.6 | 326.3 | 158 | 4,22,87,690 | 1,31,600 |
06-May-2025 | 316.55 | 328 | 310 | 310.05 | 140 | 2,70,37,820 | 86,000 |
07-May-2025 | 295.05 | 317 | 295.05 | 307.25 | 97 | 69,34,880 | 22,600 |
08-May-2025 | 313.75 | 316.95 | 292.1 | 297.95 | 110 | 77,22,540 | 25,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
