Veefin Solutions

Veefin Solutions Ltd Historical Data

NSEBSE

₹392.35

(0.45%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	376.3	384.5	373	380.25	109	1,37,15,950	36,200
03-Sep-2025	380	389.95	376.1	387.5	115	1,33,26,400	34,800
04-Sep-2025	380.3	394.9	380	392.4	110	1,44,57,700	37,200
05-Sep-2025	392.4	412	383	410.85	227	3,79,71,840	94,000
08-Sep-2025	415.2	429.2	394.3	401.3	184	2,48,28,360	60,800
09-Sep-2025	408.9	408.9	383	399.65	153	1,76,87,490	44,800
10-Sep-2025	405	405	379.7	392.2	162	3,26,74,560	84,800
11-Sep-2025	386.85	387	375.75	377.85	142	1,71,16,380	45,200
12-Sep-2025	378	388	367.15	372.95	99	94,13,750	25,000
15-Sep-2025	391.55	391.55	380.05	391.55	209	3,30,53,180	85,000
16-Sep-2025	411.1	411.1	395	400	201	4,41,90,510	1,09,000
17-Sep-2025	403.95	403.95	380	381.5	188	2,37,11,330	61,200
18-Sep-2025	383.9	399.9	383.9	398.65	252	4,27,56,820	1,08,000
19-Sep-2025	403.95	408.95	402.15	406.1	165	2,46,57,110	60,800
22-Sep-2025	410	410	398	402.3	127	2,94,21,370	72,600
23-Sep-2025	395.5	404.9	395	400.3	87	93,03,960	23,400
24-Sep-2025	400	402	382.55	389.5	126	4,43,48,840	1,13,600
25-Sep-2025	393.75	393.75	381.05	384.65	81	82,67,890	21,400
26-Sep-2025	387.65	387.65	373	378.75	91	1,27,39,510	33,600
29-Sep-2025	382	397.65	373	393.9	152	2,17,45,460	56,600
30-Sep-2025	396.85	399.9	387	390.6	68	98,73,890	25,200
01-Oct-2025	390	398.9	381.6	392.35	65	78,06,550	20,000

Veefin Solutions: Related NEWS

No Record Found

Invest wise with Expert advice