Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 318 | 324.8 | 304.05 | 319.9 | 203 | 1,78,77,810 | 33,600 |
13-Jan-2026 | 321 | 321 | 312.5 | 314.65 | 44 | 48,68,480 | 13,400 |
14-Jan-2026 | 319.9 | 319.9 | 308 | 315.85 | 50 | 39,69,140 | 9,800 |
16-Jan-2026 | 317 | 317 | 302 | 306.95 | 151 | 1,38,48,350 | 14,600 |
19-Jan-2026 | 306 | 316 | 302 | 306.2 | 66 | 46,42,890 | 12,400 |
20-Jan-2026 | 306.2 | 307.7 | 279.9 | 284.15 | 151 | 1,55,31,980 | 45,800 |
21-Jan-2026 | 284 | 302.4 | 284 | 289.1 | 89 | 95,34,440 | 24,400 |
22-Jan-2026 | 292 | 302.3 | 291 | 300.05 | 53 | 77,80,640 | 21,800 |
23-Jan-2026 | 305 | 312 | 285 | 289 | 171 | 1,73,89,930 | 42,400 |
27-Jan-2026 | 299.9 | 300 | 276 | 298.95 | 163 | 1,86,22,920 | 41,400 |
28-Jan-2026 | 305 | 325.45 | 300 | 307 | 162 | 1,91,79,490 | 40,200 |
29-Jan-2026 | 309 | 309 | 280 | 288.8 | 193 | 1,60,14,120 | 30,000 |
30-Jan-2026 | 290 | 316 | 288.05 | 312.75 | 194 | 1,94,46,060 | 30,400 |
01-Feb-2026 | 319 | 326.95 | 308 | 320.35 | 267 | 2,75,37,900 | 39,800 |
02-Feb-2026 | 325 | 335 | 319.25 | 327.5 | 152 | 1,68,94,950 | 29,800 |
03-Feb-2026 | 327 | 339.9 | 327 | 335.15 | 140 | 1,65,91,560 | 18,200 |
04-Feb-2026 | 334 | 334 | 318.1 | 320.9 | 104 | 1,24,31,010 | 20,800 |
05-Feb-2026 | 314.5 | 328 | 311.15 | 314.65 | 101 | 96,65,400 | 8,200 |
06-Feb-2026 | 317.8 | 330 | 306.55 | 314.75 | 102 | 1,24,24,460 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
