Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 228.1 | 235 | 223 | 234.85 | 82 | 48,87,670 | 14,800 |
10-Sep-2026 | 237 | 237 | 227 | 229 | 40 | 28,17,410 | 8,000 |
11-Sep-2026 | 227 | 254 | 225.05 | 250.7 | 161 | 1,05,88,620 | 32,600 |
15-Sep-2026 | 255 | 264 | 249 | 252.7 | 119 | 83,75,840 | 20,800 |
16-Sep-2026 | 252.8 | 254 | 243 | 252.4 | 69 | 47,16,660 | 11,200 |
17-Sep-2026 | 255 | 255 | 236 | 241.75 | 87 | 61,40,780 | 17,800 |
18-Sep-2026 | 241.75 | 246.9 | 237 | 238.95 | 24 | 15,84,700 | 5,400 |
21-Sep-2026 | 243.75 | 263.7 | 215.05 | 230.45 | 309 | 2,47,50,160 | 60,600 |
22-Sep-2026 | 236.9 | 271 | 236.85 | 267.35 | 418 | 4,09,15,940 | 1,10,600 |
23-Sep-2026 | 272.8 | 278.7 | 261.35 | 272.4 | 250 | 3,59,51,240 | 85,400 |
24-Sep-2026 | 280 | 280 | 260.1 | 273.6 | 235 | 2,10,46,380 | 14,000 |
25-Sep-2026 | 277.95 | 278 | 265 | 271.15 | 76 | 61,58,970 | 17,800 |
28-Sep-2026 | 277.9 | 277.9 | 257.4 | 260.75 | 78 | 52,50,220 | 11,600 |
29-Sep-2026 | 267 | 267 | 250 | 262.05 | 32 | 20,20,630 | 6,200 |
30-Sep-2026 | 268.8 | 268.8 | 247.05 | 250.1 | 79 | 49,34,700 | 13,000 |
01-Oct-2026 | 254 | 254 | 241 | 247.05 | 60 | 48,77,520 | 13,200 |
05-Oct-2026 | 254.95 | 254.95 | 240.3 | 244.9 | 41 | 26,38,820 | 7,200 |
06-Oct-2026 | 249.75 | 249.75 | 238 | 241.75 | 43 | 32,27,430 | 10,000 |
07-Oct-2026 | 244 | 249 | 239.2 | 240.25 | 54 | 32,76,030 | 9,400 |
08-Oct-2026 | 248.9 | 248.9 | 236.4 | 243.25 | 36 | 21,87,440 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
