Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 268.8 | 268.8 | 247.05 | 250.1 | 79 | 49,34,700 | 13,000 |
01-Oct-2026 | 254 | 254 | 241 | 247.05 | 60 | 48,77,520 | 13,200 |
05-Oct-2026 | 254.95 | 254.95 | 240.3 | 244.9 | 41 | 26,38,820 | 7,200 |
06-Oct-2026 | 249.75 | 249.75 | 238 | 241.75 | 43 | 32,27,430 | 10,000 |
07-Oct-2026 | 244 | 249 | 239.2 | 240.25 | 54 | 32,76,030 | 9,400 |
08-Oct-2026 | 248.9 | 248.9 | 236.4 | 243.25 | 36 | 21,87,440 | 4,800 |
09-Oct-2026 | 237.55 | 245 | 233.1 | 241.75 | 34 | 19,13,050 | 5,000 |
12-Oct-2026 | 244.95 | 244.95 | 232 | 235.55 | 76 | 72,57,850 | 24,400 |
13-Oct-2026 | 244.95 | 244.95 | 227 | 229.4 | 97 | 68,42,980 | 24,800 |
14-Oct-2026 | 233 | 235 | 218.5 | 226.2 | 212 | 1,73,08,510 | 62,400 |
15-Oct-2026 | 233.65 | 233.65 | 220.1 | 224.8 | 77 | 40,46,290 | 10,400 |
16-Oct-2026 | 228 | 228 | 218 | 223.2 | 86 | 53,13,780 | 15,600 |
19-Oct-2026 | 225 | 228.35 | 221.4 | 225.05 | 31 | 19,28,240 | 7,400 |
21-Oct-2026 | 226 | 228 | 206 | 219.95 | 186 | 1,40,63,310 | 46,600 |
22-Oct-2026 | 212 | 235 | 207.05 | 224.05 | 81 | 38,86,060 | 10,800 |
23-Oct-2026 | 217.05 | 218.8 | 208.2 | 213.5 | 131 | 1,42,29,480 | 55,800 |
26-Oct-2026 | 217.5 | 251.5 | 217.5 | 245.3 | 403 | 3,57,48,080 | 96,800 |
27-Oct-2026 | 250 | 250 | 231 | 235 | 68 | 39,32,560 | 12,000 |
28-Oct-2026 | 234 | 237 | 230 | 233.45 | 59 | 36,70,100 | 11,600 |
29-Oct-2026 | 234.05 | 248 | 227.55 | 242.25 | 137 | 1,56,81,740 | 53,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
