Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 288.65 | 295 | 286.1 | 290.5 | 54 | 36,59,750 | 8,600 |
22-Apr-2026 | 286.25 | 292.95 | 285.05 | 286.6 | 35 | 24,79,770 | 6,200 |
23-Apr-2026 | 280.05 | 289 | 260 | 265.7 | 159 | 1,45,89,840 | 40,400 |
24-Apr-2026 | 270 | 274.9 | 268.3 | 268.65 | 35 | 21,72,410 | 5,200 |
27-Apr-2026 | 269.3 | 279.8 | 269.3 | 274 | 68 | 50,40,300 | 14,200 |
28-Apr-2026 | 280 | 288 | 270.55 | 274.45 | 79 | 47,19,230 | 8,800 |
29-Apr-2026 | 274 | 280 | 268 | 278.95 | 88 | 59,23,710 | 12,600 |
30-Apr-2026 | 279.5 | 279.5 | 268 | 269.35 | 57 | 43,50,000 | 10,600 |
04-May-2026 | 271 | 281 | 268 | 279.9 | 76 | 50,12,230 | 10,000 |
05-May-2026 | 278 | 308.5 | 277 | 303.05 | 275 | 2,55,34,050 | 61,200 |
06-May-2026 | 304 | 320 | 298.2 | 311.8 | 316 | 5,26,33,750 | 1,39,800 |
07-May-2026 | 312 | 320 | 310 | 316.2 | 82 | 90,12,870 | 21,000 |
08-May-2026 | 321.95 | 321.95 | 300 | 311 | 96 | 1,09,83,780 | 13,600 |
11-May-2026 | 302.05 | 333 | 302.05 | 327.7 | 455 | 9,07,24,060 | 1,59,600 |
12-May-2026 | 332 | 342 | 321.55 | 335.55 | 284 | 4,71,17,250 | 89,200 |
13-May-2026 | 335 | 359 | 333 | 349.4 | 480 | 10,36,85,360 | 1,50,600 |
14-May-2026 | 365 | 365 | 336.5 | 358.7 | 438 | 7,28,57,960 | 1,23,800 |
15-May-2026 | 338 | 365 | 338 | 355.4 | 336 | 5,31,88,100 | 94,800 |
18-May-2026 | 359 | 359 | 338 | 348.5 | 202 | 2,30,54,630 | 47,000 |
19-May-2026 | 347.25 | 354.75 | 343.2 | 344.2 | 78 | 1,73,30,200 | 43,200 |
20-May-2026 | 337.25 | 346 | 337 | 342.4 | 64 | 88,61,460 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
