Veefin Solutions

Veefin Solutions Ltd Historical Data

NSEBSE

₹282

(-0.21%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	305	325.45	300	307	162	1,91,79,490	40,200
29-Jan-2026	309	309	280	288.8	193	1,60,14,120	30,000
30-Jan-2026	290	316	288.05	312.75	194	1,94,46,060	30,400
01-Feb-2026	319	326.95	308	320.35	267	2,75,37,900	39,800
02-Feb-2026	325	335	319.25	327.5	152	1,68,94,950	29,800
03-Feb-2026	327	339.9	327	335.15	140	1,65,91,560	18,200
04-Feb-2026	334	334	318.1	320.9	104	1,24,31,010	20,800
05-Feb-2026	314.5	328	311.15	314.65	101	96,65,400	8,200
06-Feb-2026	317.8	330	306.55	314.75	102	1,24,24,460	21,000
09-Feb-2026	307.25	320	305.05	309.3	78	98,13,180	19,800
10-Feb-2026	310	310	287.55	293.55	180	2,08,09,570	38,600
11-Feb-2026	298	299.5	281.6	291	98	88,68,220	26,800
12-Feb-2026	295	307	290.4	305.45	199	2,73,02,310	85,000
13-Feb-2026	304.9	305	296	298.65	147	2,80,03,070	80,800
16-Feb-2026	296	304.45	287	291.4	86	1,07,58,390	28,600
17-Feb-2026	295	296.5	289	293	37	55,24,980	16,800
18-Feb-2026	293	298.95	285	288.65	68	76,31,330	23,000
19-Feb-2026	284.8	299.95	279	281.85	133	97,11,770	25,000
20-Feb-2026	289	289	278.05	284.45	88	82,89,600	13,800
23-Feb-2026	281	281	270	272	138	2,57,77,540	83,400
24-Feb-2026	272	272	252.1	259.3	156	1,17,13,850	36,600
25-Feb-2026	263.7	263.7	251	256.15	126	2,93,68,150	98,800
26-Feb-2026	256	295.8	253.05	282.6	223	2,57,83,450	50,400

Veefin Solutions: Related NEWS

No Record Found

Invest wise with Expert advice