Veefin Solutions

Veefin Solutions Ltd Historical Data

NSEBSE

₹269.35

(-3.44%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	229.05	270.5	227	266.7	434	3,24,17,940	91,600
02-Apr-2026	252	264.95	250	263.95	86	91,10,220	29,600
06-Apr-2026	260	269.2	260	266	39	28,11,620	8,400
07-Apr-2026	274	279.95	264.65	273.75	128	1,41,14,060	38,200
08-Apr-2026	285	292.95	274	284.3	161	1,22,63,350	28,000
09-Apr-2026	284.3	289.8	271.2	283.1	71	62,84,290	15,800
10-Apr-2026	283.9	294	283.35	289.65	67	48,15,920	11,000
13-Apr-2026	283.95	293.55	276.15	290.05	73	63,21,190	16,400
15-Apr-2026	294.95	295	285	287.3	105	1,30,50,760	39,400
16-Apr-2026	287.95	292.85	287.95	290.65	51	40,68,600	9,600
17-Apr-2026	290.65	299.9	290.65	298.8	75	62,64,040	15,800
20-Apr-2026	298.5	298.5	277.2	285.55	67	49,28,180	10,000
21-Apr-2026	288.65	295	286.1	290.5	54	36,59,750	8,600
22-Apr-2026	286.25	292.95	285.05	286.6	35	24,79,770	6,200
23-Apr-2026	280.05	289	260	265.7	159	1,45,89,840	40,400
24-Apr-2026	270	274.9	268.3	268.65	35	21,72,410	5,200
27-Apr-2026	269.3	279.8	269.3	274	68	50,40,300	14,200
28-Apr-2026	280	288	270.55	274.45	79	47,19,230	8,800
29-Apr-2026	274	280	268	278.95	88	59,23,710	12,600
30-Apr-2026	279.5	279.5	268	269.35	57	43,50,000	10,600

Veefin Solutions: Related NEWS

No Record Found

Invest wise with Expert advice