Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 410 | 410 | 398 | 402.3 | 127 | 2,94,21,370 | 72,600 |
23-Sep-2025 | 395.5 | 404.9 | 395 | 400.3 | 87 | 93,03,960 | 23,400 |
24-Sep-2025 | 400 | 402 | 382.55 | 389.5 | 126 | 4,43,48,840 | 1,13,600 |
25-Sep-2025 | 393.75 | 393.75 | 381.05 | 384.65 | 81 | 82,67,890 | 21,400 |
26-Sep-2025 | 387.65 | 387.65 | 373 | 378.75 | 91 | 1,27,39,510 | 33,600 |
29-Sep-2025 | 382 | 397.65 | 373 | 393.9 | 152 | 2,17,45,460 | 56,600 |
30-Sep-2025 | 396.85 | 399.9 | 387 | 390.6 | 68 | 98,73,890 | 25,200 |
01-Oct-2025 | 390 | 398.9 | 381.6 | 392.35 | 65 | 78,06,550 | 20,000 |
03-Oct-2025 | 393.9 | 393.9 | 382 | 384.55 | 94 | 94,82,960 | 24,600 |
06-Oct-2025 | 376.4 | 376.8 | 367 | 375.4 | 118 | 1,12,04,160 | 30,000 |
07-Oct-2025 | 375.4 | 377.45 | 371 | 373.65 | 55 | 65,05,580 | 17,400 |
08-Oct-2025 | 373 | 380 | 373 | 377.65 | 67 | 60,88,520 | 16,200 |
09-Oct-2025 | 372.65 | 382.55 | 372.1 | 379.95 | 68 | 89,27,930 | 23,600 |
10-Oct-2025 | 379.95 | 387 | 379.95 | 383.85 | 50 | 53,09,000 | 13,800 |
13-Oct-2025 | 385 | 386.85 | 378 | 379.85 | 46 | 67,91,380 | 17,800 |
14-Oct-2025 | 378 | 378 | 370 | 372.25 | 78 | 79,98,240 | 21,400 |
15-Oct-2025 | 374.8 | 380 | 370 | 371.05 | 74 | 1,01,96,590 | 27,200 |
16-Oct-2025 | 371.25 | 376 | 366.2 | 367.7 | 87 | 2,76,53,130 | 75,000 |
17-Oct-2025 | 370 | 370.1 | 366 | 366.95 | 44 | 76,44,050 | 20,800 |
20-Oct-2025 | 366 | 379 | 366 | 376.2 | 48 | 43,15,140 | 11,600 |
21-Oct-2025 | 372 | 378.95 | 365.5 | 373.15 | 62 | 61,00,730 | 16,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.