Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 249.8 | 249.8 | 249.8 | 249.8 | 1 | 1,24,900 | 500 |
11-Jul-2025 | 238.55 | 249 | 237.35 | 249 | 17 | 23,10,800 | 5,000 |
15-Jul-2025 | 237.1 | 243.2 | 236.6 | 239.8 | 6 | 7,19,425 | 2,000 |
17-Jul-2025 | 242.75 | 242.75 | 235 | 238.85 | 2 | 2,38,875 | 1,000 |
18-Jul-2025 | 246 | 246.1 | 246 | 246.05 | 2 | 9,84,200 | 2,000 |
21-Jul-2025 | 246 | 246.1 | 246 | 246.1 | 2 | 9,84,200 | 2,000 |
22-Jul-2025 | 236.5 | 250 | 236.5 | 243.95 | 4 | 4,87,950 | 1,500 |
23-Jul-2025 | 252.2 | 252.2 | 252.2 | 252.2 | 1 | 1,26,100 | 500 |
24-Jul-2025 | 251.9 | 251.9 | 239.75 | 251.4 | 5 | 6,13,050 | 2,000 |
28-Jul-2025 | 240.2 | 243.85 | 238.85 | 240.8 | 10 | 12,01,925 | 3,500 |
29-Jul-2025 | 229 | 239.85 | 228.9 | 238.75 | 9 | 18,98,775 | 1,500 |
30-Jul-2025 | 239.95 | 240.1 | 239.95 | 240.05 | 7 | 14,40,150 | 4,000 |
31-Jul-2025 | 240.4 | 240.4 | 228.8 | 239.8 | 7 | 14,25,950 | 4,500 |
04-Aug-2025 | 244 | 244 | 244 | 244 | 1 | 1,22,000 | 500 |
06-Aug-2025 | 232.5 | 232.5 | 232.5 | 232.5 | 1 | 1,16,250 | 500 |
07-Aug-2025 | 221.05 | 237 | 220.9 | 237 | 5 | 5,60,425 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.