Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 155.95 | 155.95 | 155.95 | 155.95 | 3 | 2,33,925 | 1,500 |
24-Feb-2026 | 163.7 | 163.7 | 148.2 | 158.9 | 15 | 11,65,750 | 6,000 |
25-Feb-2026 | 151.25 | 155 | 151.25 | 153.1 | 2 | 1,53,125 | 1,000 |
26-Feb-2026 | 147 | 149.95 | 145.45 | 145.6 | 12 | 8,78,375 | 4,500 |
27-Feb-2026 | 145.6 | 148 | 145.6 | 148 | 3 | 4,42,800 | 3,000 |
02-Mar-2026 | 148 | 148 | 148 | 148 | 1 | 1,48,000 | 1,000 |
04-Mar-2026 | 141 | 141 | 141 | 141 | 2 | 1,41,000 | 1,000 |
05-Mar-2026 | 133.95 | 139.8 | 133.95 | 139 | 3 | 2,06,375 | 1,000 |
06-Mar-2026 | 132.5 | 132.5 | 132.05 | 132.05 | 2 | 1,32,275 | 500 |
09-Mar-2026 | 131.95 | 131.95 | 131.95 | 131.95 | 1 | 65,975 | 500 |
11-Mar-2026 | 130 | 130 | 130 | 130 | 2 | 1,30,000 | 1,000 |
19-Mar-2026 | 123.5 | 123.5 | 123.5 | 123.5 | 1 | 61,750 | 500 |
20-Mar-2026 | 120 | 120 | 120 | 120 | 1 | 1,20,000 | 1,000 |
23-Mar-2026 | 123 | 124 | 123 | 124 | 6 | 9,25,000 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
