Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 275 | 281 | 275 | 278.85 | 4 | 5,57,750 | 2,000 |
20-Aug-2025 | 280 | 280 | 280 | 280 | 1 | 1,40,000 | 500 |
21-Aug-2025 | 266 | 287.5 | 266 | 287.5 | 7 | 9,85,350 | 3,000 |
25-Aug-2025 | 287.5 | 290 | 287.5 | 290 | 2 | 2,88,750 | 1,000 |
29-Aug-2025 | 275.5 | 302 | 275.5 | 302 | 19 | 31,15,875 | 7,500 |
01-Sep-2025 | 303.5 | 310 | 286.9 | 310 | 16 | 30,33,425 | 8,500 |
02-Sep-2025 | 309.5 | 318 | 309.5 | 318 | 14 | 23,47,450 | 7,500 |
03-Sep-2025 | 307 | 311 | 307 | 310 | 4 | 6,18,500 | 2,000 |
04-Sep-2025 | 311 | 312 | 307 | 307 | 9 | 15,48,525 | 4,000 |
05-Sep-2025 | 305 | 313 | 305 | 312.45 | 13 | 26,40,850 | 8,500 |
09-Sep-2025 | 312.4 | 312.4 | 310 | 311.9 | 15 | 49,86,450 | 16,000 |
10-Sep-2025 | 296.35 | 310.5 | 296.3 | 301 | 7 | 10,48,875 | 2,500 |
11-Sep-2025 | 286 | 300.95 | 285.95 | 300.7 | 5 | 8,75,300 | 1,500 |
12-Sep-2025 | 295.2 | 314 | 285.7 | 309.1 | 60 | 1,06,21,800 | 25,000 |
15-Sep-2025 | 306.95 | 315 | 294.8 | 308.5 | 28 | 44,64,700 | 10,500 |
16-Sep-2025 | 311.95 | 311.95 | 311.95 | 311.95 | 1 | 1,55,975 | 500 |
17-Sep-2025 | 297 | 315 | 296.35 | 308.3 | 20 | 32,08,225 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.