Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 136 | 136 | 136 | 136 | 1 | 68,000 | 500 |
04-Jun-2026 | 138 | 138 | 138 | 138 | 1 | 69,000 | 500 |
09-Jun-2026 | 138 | 138 | 133.05 | 133.05 | 3 | 2,04,525 | 1,000 |
10-Jun-2026 | 126.5 | 133.8 | 126.4 | 133.8 | 5 | 3,19,750 | 2,000 |
11-Jun-2026 | 129 | 130 | 127.2 | 128 | 5 | 3,21,600 | 2,500 |
12-Jun-2026 | 134.15 | 134.2 | 134.15 | 134.2 | 2 | 1,34,175 | 1,000 |
15-Jun-2026 | 140.9 | 140.9 | 128.5 | 138 | 5 | 3,35,700 | 2,000 |
16-Jun-2026 | 131.2 | 135.5 | 131.1 | 135.5 | 3 | 1,98,900 | 1,500 |
17-Jun-2026 | 128.9 | 140 | 128.9 | 140 | 6 | 10,83,800 | 7,500 |
18-Jun-2026 | 133 | 139.8 | 133 | 134.95 | 5 | 5,38,800 | 3,500 |
19-Jun-2026 | 129 | 134.8 | 128.25 | 134.8 | 7 | 4,53,575 | 3,000 |
22-Jun-2026 | 139.4 | 139.4 | 128.2 | 131.1 | 5 | 3,36,050 | 2,500 |
23-Jun-2026 | 132 | 132 | 132 | 132 | 1 | 66,000 | 500 |
24-Jun-2026 | 125.4 | 126.1 | 125.4 | 126.1 | 3 | 1,88,450 | 1,500 |
25-Jun-2026 | 126.1 | 126.1 | 126.1 | 126.1 | 1 | 63,050 | 500 |
29-Jun-2026 | 130 | 130 | 121.8 | 121.8 | 2 | 1,25,900 | 1,000 |
30-Jun-2026 | 127.85 | 127.85 | 127.85 | 127.85 | 2 | 1,27,850 | 1,000 |
01-Jul-2026 | 133 | 133 | 133 | 133 | 1 | 66,500 | 500 |
02-Jul-2026 | 139.65 | 139.65 | 126.9 | 136.75 | 9 | 6,14,350 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
