Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 240 | 242.9 | 240 | 242.9 | 2 | 2,41,450 | 1,000 |
15-Apr-2025 | 252.7 | 252.7 | 231 | 249.5 | 4 | 7,25,950 | 2,500 |
17-Apr-2025 | 251 | 251 | 237.05 | 244.3 | 11 | 13,36,800 | 2,500 |
21-Apr-2025 | 242 | 248 | 242 | 248 | 5 | 6,10,250 | 2,500 |
22-Apr-2025 | 249 | 249.8 | 249 | 249.8 | 8 | 16,19,300 | 6,500 |
23-Apr-2025 | 237.5 | 246.9 | 237.5 | 240.65 | 4 | 4,79,750 | 1,500 |
24-Apr-2025 | 228.95 | 252.6 | 228.65 | 248.3 | 13 | 18,28,850 | 6,500 |
28-Apr-2025 | 250 | 250 | 250 | 250 | 1 | 1,25,000 | 500 |
30-Apr-2025 | 238 | 238 | 238 | 238 | 1 | 1,19,000 | 500 |
02-May-2025 | 245 | 245 | 245 | 245 | 2 | 2,45,000 | 1,000 |
05-May-2025 | 249.95 | 249.95 | 249.95 | 249.95 | 6 | 7,49,850 | 3,000 |
06-May-2025 | 249.85 | 249.85 | 249.85 | 249.85 | 3 | 7,49,550 | 3,000 |
07-May-2025 | 238 | 248 | 237.35 | 248 | 4 | 4,80,675 | 2,000 |
08-May-2025 | 236.4 | 242.4 | 236.4 | 242.4 | 2 | 2,39,400 | 500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
