Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 254.9 | 254.9 | 240.7 | 240.7 | 11 | 22,94,100 | 9,500 |
19-Jun-2025 | 241.5 | 247.3 | 241.5 | 247.3 | 11 | 64,11,425 | 13,000 |
20-Jun-2025 | 242 | 252 | 242 | 251.9 | 16 | 84,89,325 | 16,500 |
23-Jun-2025 | 243 | 253.2 | 243 | 250.55 | 3 | 3,72,050 | 1,000 |
25-Jun-2025 | 241.5 | 248.4 | 238.05 | 248.4 | 15 | 24,13,625 | 8,000 |
26-Jun-2025 | 244.15 | 247.9 | 236.55 | 241.15 | 6 | 7,24,925 | 2,500 |
01-Jul-2025 | 230 | 248.4 | 230 | 243.3 | 8 | 19,53,250 | 1,500 |
02-Jul-2025 | 232.1 | 242.25 | 231.15 | 242.25 | 6 | 8,20,525 | 2,500 |
04-Jul-2025 | 231.05 | 243.8 | 230.15 | 243.75 | 11 | 20,38,375 | 2,500 |
07-Jul-2025 | 233.8 | 246.35 | 233.8 | 246.3 | 3 | 3,63,225 | 1,000 |
08-Jul-2025 | 249.8 | 249.8 | 249.8 | 249.8 | 1 | 1,24,900 | 500 |
11-Jul-2025 | 238.55 | 249 | 237.35 | 249 | 17 | 23,10,800 | 5,000 |
15-Jul-2025 | 237.1 | 243.2 | 236.6 | 239.8 | 6 | 7,19,425 | 2,000 |
17-Jul-2025 | 242.75 | 242.75 | 235 | 238.85 | 2 | 2,38,875 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.