Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 108 | 108.7 | 108 | 108.35 | 8 | 4,32,950 | 2,000 |
07-Oct-2026 | 103.15 | 111 | 103.15 | 103.5 | 8 | 4,20,100 | 2,500 |
08-Oct-2026 | 108.5 | 113.85 | 108.5 | 112.6 | 26 | 14,63,600 | 10,000 |
09-Oct-2026 | 119.55 | 123.85 | 119.55 | 123.85 | 38 | 26,94,475 | 14,000 |
12-Oct-2026 | 136.05 | 136.2 | 130.45 | 134 | 40 | 30,11,650 | 20,000 |
13-Oct-2026 | 140 | 140.7 | 134 | 139.3 | 19 | 14,63,875 | 7,000 |
14-Oct-2026 | 146.2 | 146.25 | 136.25 | 146.25 | 26 | 21,69,650 | 12,000 |
15-Oct-2026 | 152.85 | 153.55 | 148 | 153.55 | 27 | 22,03,575 | 7,500 |
16-Oct-2026 | 159.95 | 161.2 | 155.05 | 160.75 | 27 | 24,06,975 | 7,000 |
19-Oct-2026 | 160.75 | 167 | 160.75 | 165.95 | 3 | 2,46,850 | 1,500 |
21-Oct-2026 | 173.2 | 173.2 | 157.7 | 162 | 26 | 24,16,175 | 7,500 |
22-Oct-2026 | 154 | 161.9 | 153.9 | 161.7 | 8 | 9,34,100 | 5,500 |
23-Oct-2026 | 163 | 169.75 | 160.1 | 164.95 | 25 | 23,26,525 | 11,000 |
27-Oct-2026 | 168.85 | 168.85 | 166.8 | 166.8 | 3 | 2,51,250 | 1,500 |
28-Oct-2026 | 159 | 168.5 | 159 | 165.05 | 10 | 8,16,900 | 4,000 |
29-Oct-2026 | 157.3 | 168.45 | 157.25 | 164.7 | 22 | 17,96,950 | 9,000 |
30-Oct-2026 | 164.6 | 165.7 | 159.1 | 164.5 | 12 | 12,31,525 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
