Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 120.75 | 127.1 | 120.75 | 127.1 | 2 | 1,23,925 | 1,000 |
08-Apr-2026 | 121.05 | 129.5 | 121 | 129.5 | 6 | 3,67,275 | 2,500 |
09-Apr-2026 | 123.25 | 123.25 | 123.25 | 123.25 | 1 | 61,625 | 500 |
10-Apr-2026 | 117.1 | 125 | 117.1 | 117.1 | 9 | 5,30,900 | 4,000 |
13-Apr-2026 | 111.25 | 118.9 | 111.25 | 118.9 | 2 | 1,15,075 | 1,000 |
15-Apr-2026 | 113 | 124.8 | 113 | 124.8 | 6 | 4,28,250 | 3,000 |
16-Apr-2026 | 125.4 | 131 | 125.4 | 131 | 3 | 1,93,700 | 1,500 |
17-Apr-2026 | 126.7 | 137.55 | 126.7 | 137.55 | 7 | 4,75,350 | 3,000 |
20-Apr-2026 | 134.8 | 134.8 | 134.8 | 134.8 | 2 | 1,34,800 | 1,000 |
21-Apr-2026 | 131 | 131 | 131 | 131 | 3 | 1,96,500 | 1,500 |
22-Apr-2026 | 134.5 | 137.55 | 131.5 | 135.85 | 8 | 5,43,325 | 3,000 |
23-Apr-2026 | 129.1 | 142.6 | 129.1 | 142.3 | 19 | 16,94,825 | 11,500 |
24-Apr-2026 | 146.1 | 147 | 136 | 147 | 4 | 2,88,050 | 1,500 |
28-Apr-2026 | 140 | 147.8 | 140 | 140 | 4 | 2,83,900 | 1,500 |
29-Apr-2026 | 134 | 134 | 134 | 134 | 1 | 67,000 | 500 |
30-Apr-2026 | 127.4 | 140.7 | 127.4 | 140.7 | 2 | 1,34,050 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
