Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 134.5 | 137.55 | 131.5 | 135.85 | 8 | 5,43,325 | 3,000 |
23-Apr-2026 | 129.1 | 142.6 | 129.1 | 142.3 | 19 | 16,94,825 | 11,500 |
24-Apr-2026 | 146.1 | 147 | 136 | 147 | 4 | 2,88,050 | 1,500 |
28-Apr-2026 | 140 | 147.8 | 140 | 140 | 4 | 2,83,900 | 1,500 |
29-Apr-2026 | 134 | 134 | 134 | 134 | 1 | 67,000 | 500 |
30-Apr-2026 | 127.4 | 140.7 | 127.4 | 140.7 | 2 | 1,34,050 | 1,000 |
05-May-2026 | 133.7 | 144.8 | 133.7 | 141.65 | 3 | 2,08,500 | 1,000 |
06-May-2026 | 146 | 146 | 146 | 146 | 1 | 73,000 | 500 |
07-May-2026 | 138.8 | 149.9 | 138.8 | 149.9 | 3 | 2,13,750 | 500 |
08-May-2026 | 142.45 | 142.45 | 142.45 | 142.45 | 1 | 71,225 | 500 |
12-May-2026 | 136 | 136 | 136 | 136 | 4 | 2,72,000 | 2,000 |
13-May-2026 | 129.3 | 129.35 | 129.3 | 129.35 | 2 | 1,29,325 | 1,000 |
15-May-2026 | 122.9 | 122.9 | 122.9 | 122.9 | 5 | 3,07,250 | 2,500 |
18-May-2026 | 116.8 | 116.8 | 116.8 | 116.8 | 2 | 1,16,800 | 1,000 |
19-May-2026 | 111 | 122 | 111 | 122 | 4 | 5,10,450 | 4,500 |
20-May-2026 | 127.95 | 127.95 | 127.85 | 127.9 | 3 | 1,91,850 | 1,500 |
21-May-2026 | 134.25 | 134.25 | 134.25 | 134.25 | 1 | 67,125 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
