Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 285 | 288.85 | 285 | 288.85 | 2 | 4,31,350 | 1,500 |
01-Oct-2025 | 275.7 | 279.95 | 274.4 | 279.95 | 5 | 8,28,300 | 2,500 |
03-Oct-2025 | 276.85 | 279.95 | 276.85 | 279.95 | 6 | 13,89,550 | 5,000 |
06-Oct-2025 | 274.95 | 274.95 | 274.95 | 274.95 | 1 | 2,74,950 | 1,000 |
10-Oct-2025 | 249 | 277.5 | 248.7 | 277.5 | 3 | 3,87,600 | 1,000 |
14-Oct-2025 | 274.95 | 274.95 | 274.9 | 274.9 | 2 | 2,74,925 | 1,000 |
15-Oct-2025 | 248.25 | 272.95 | 248.25 | 272.95 | 31 | 40,50,525 | 1,000 |
16-Oct-2025 | 270 | 300.2 | 270 | 299.55 | 43 | 96,77,275 | 32,500 |
17-Oct-2025 | 299.95 | 300 | 298.95 | 299 | 9 | 14,98,425 | 4,000 |
20-Oct-2025 | 297 | 297 | 290 | 297 | 19 | 38,56,550 | 12,000 |
23-Oct-2025 | 300 | 302 | 300 | 302 | 2 | 3,01,000 | 1,000 |
29-Oct-2025 | 273 | 285 | 273 | 280 | 8 | 20,65,475 | 6,500 |
30-Oct-2025 | 289.9 | 289.9 | 285 | 287.1 | 4 | 5,75,350 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.