Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 231 | 231 | 231 | 231 | 1 | 1,15,500 | 500 |
21-Nov-2025 | 231 | 231 | 231 | 231 | 1 | 1,15,500 | 500 |
24-Nov-2025 | 229.85 | 250 | 215 | 229.95 | 42 | 55,21,500 | 15,000 |
25-Nov-2025 | 230 | 230 | 218.15 | 225.2 | 12 | 17,72,925 | 5,500 |
26-Nov-2025 | 216 | 230 | 215 | 223.85 | 71 | 1,13,03,900 | 37,500 |
27-Nov-2025 | 226.95 | 230.5 | 215.05 | 230.15 | 30 | 47,76,475 | 14,500 |
28-Nov-2025 | 222.5 | 253.15 | 222.5 | 246.25 | 82 | 1,24,22,075 | 34,500 |
01-Dec-2025 | 248 | 258 | 248 | 256.85 | 14 | 26,59,975 | 9,500 |
02-Dec-2025 | 249 | 282.5 | 237 | 257.55 | 67 | 1,21,15,950 | 32,500 |
03-Dec-2025 | 255 | 255 | 236 | 249.15 | 39 | 57,23,425 | 9,500 |
04-Dec-2025 | 249 | 250 | 235 | 238.9 | 52 | 76,31,700 | 16,000 |
05-Dec-2025 | 217.25 | 224.95 | 213.35 | 222.55 | 15 | 18,57,425 | 6,000 |
08-Dec-2025 | 219.95 | 219.95 | 199.5 | 201.65 | 11 | 11,46,525 | 5,000 |
09-Dec-2025 | 193 | 221 | 190 | 217 | 17 | 17,94,050 | 5,500 |
10-Dec-2025 | 226.25 | 232.95 | 219 | 225 | 40 | 59,82,550 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.