Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 97.8 | 106.65 | 97.8 | 99.6 | 27 | 16,54,100 | 9,500 |
25-Aug-2026 | 104.3 | 104.3 | 94.65 | 94.65 | 16 | 8,59,775 | 6,000 |
26-Aug-2026 | 90.5 | 99.35 | 89.95 | 94.6 | 24 | 12,52,400 | 9,500 |
27-Aug-2026 | 99 | 99.3 | 95.05 | 98.4 | 20 | 9,81,850 | 6,000 |
28-Aug-2026 | 103 | 103 | 103 | 103 | 1 | 51,500 | 500 |
31-Aug-2026 | 108.15 | 108.15 | 108.15 | 108.15 | 1 | 54,075 | 500 |
01-Sep-2026 | 105 | 108.95 | 102.75 | 105.8 | 14 | 7,30,700 | 3,500 |
02-Sep-2026 | 110 | 110.55 | 110 | 110.35 | 8 | 4,96,525 | 3,500 |
03-Sep-2026 | 107 | 114.5 | 107 | 114.35 | 7 | 3,87,800 | 2,500 |
04-Sep-2026 | 111 | 114.5 | 108.65 | 113.05 | 15 | 8,32,275 | 4,500 |
07-Sep-2026 | 109.1 | 111.5 | 107.4 | 111.5 | 9 | 4,91,350 | 3,000 |
08-Sep-2026 | 111.5 | 111.5 | 106.15 | 106.15 | 10 | 5,36,575 | 4,500 |
09-Sep-2026 | 100.85 | 108.9 | 100.85 | 105.95 | 5 | 2,57,300 | 2,000 |
10-Sep-2026 | 100.7 | 108.9 | 100.7 | 105.3 | 13 | 10,48,450 | 7,500 |
11-Sep-2026 | 109.65 | 109.65 | 100.05 | 100.05 | 13 | 6,67,575 | 5,000 |
15-Sep-2026 | 96.05 | 103.5 | 95.05 | 103.5 | 6 | 2,92,875 | 2,000 |
16-Sep-2026 | 104.4 | 104.4 | 104.4 | 104.4 | 1 | 52,200 | 500 |
17-Sep-2026 | 99.2 | 104.3 | 99.2 | 104.3 | 5 | 2,54,450 | 2,000 |
18-Sep-2026 | 99.3 | 102.4 | 99.1 | 102.2 | 9 | 9,11,675 | 6,000 |
21-Sep-2026 | 97.1 | 97.1 | 97.1 | 97.1 | 4 | 1,94,200 | 1,500 |
22-Sep-2026 | 95 | 100.85 | 92.25 | 100.85 | 3 | 2,37,675 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
