Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 96.05 | 103.5 | 95.05 | 103.5 | 6 | 2,92,875 | 2,000 |
16-Sep-2026 | 104.4 | 104.4 | 104.4 | 104.4 | 1 | 52,200 | 500 |
17-Sep-2026 | 99.2 | 104.3 | 99.2 | 104.3 | 5 | 2,54,450 | 2,000 |
18-Sep-2026 | 99.3 | 102.4 | 99.1 | 102.2 | 9 | 9,11,675 | 6,000 |
21-Sep-2026 | 97.1 | 97.1 | 97.1 | 97.1 | 4 | 1,94,200 | 1,500 |
22-Sep-2026 | 95 | 100.85 | 92.25 | 100.85 | 3 | 2,37,675 | 2,500 |
23-Sep-2026 | 102.5 | 102.55 | 102 | 102.25 | 4 | 2,56,050 | 2,500 |
24-Sep-2026 | 97.2 | 97.2 | 97.15 | 97.15 | 2 | 1,45,775 | 1,500 |
28-Sep-2026 | 97 | 101.7 | 97 | 101.4 | 4 | 2,00,600 | 2,000 |
29-Sep-2026 | 96.35 | 105.95 | 96.35 | 102.45 | 8 | 4,02,225 | 2,000 |
30-Sep-2026 | 97.35 | 107.55 | 97.35 | 105.2 | 34 | 20,17,000 | 14,500 |
01-Oct-2026 | 100.25 | 109 | 100 | 104 | 17 | 11,45,200 | 5,500 |
05-Oct-2026 | 108 | 108.7 | 108 | 108.35 | 8 | 4,32,950 | 2,000 |
07-Oct-2026 | 103.15 | 111 | 103.15 | 103.5 | 8 | 4,20,100 | 2,500 |
08-Oct-2026 | 108.5 | 113.85 | 108.5 | 112.6 | 26 | 14,63,600 | 10,000 |
09-Oct-2026 | 119.55 | 123.85 | 119.55 | 123.85 | 38 | 26,94,475 | 14,000 |
12-Oct-2026 | 136.05 | 136.2 | 130.45 | 134 | 40 | 30,11,650 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
