Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 300 | 302 | 300 | 302 | 2 | 3,01,000 | 1,000 |
29-Oct-2025 | 273 | 285 | 273 | 280 | 8 | 20,65,475 | 6,500 |
30-Oct-2025 | 289.9 | 289.9 | 285 | 287.1 | 4 | 5,75,350 | 2,000 |
04-Nov-2025 | 260.05 | 260.05 | 258.4 | 259.2 | 4 | 5,18,425 | 2,000 |
06-Nov-2025 | 260 | 262 | 260 | 262 | 4 | 5,22,500 | 2,000 |
10-Nov-2025 | 236.4 | 250 | 235.8 | 239.9 | 9 | 10,79,475 | 2,500 |
17-Nov-2025 | 231 | 231 | 231 | 231 | 1 | 1,15,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.