Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 128 | 128 | 128 | 128 | 1 | 64,000 | 500 |
24-Jul-2026 | 122 | 122 | 122 | 122 | 1 | 61,000 | 500 |
28-Jul-2026 | 122 | 125 | 122 | 125 | 12 | 9,97,000 | 7,000 |
29-Jul-2026 | 118.75 | 126 | 118.75 | 126 | 9 | 7,16,125 | 4,500 |
03-Aug-2026 | 126 | 126 | 119.7 | 126 | 5 | 8,12,700 | 6,500 |
04-Aug-2026 | 131.95 | 131.95 | 127.95 | 127.95 | 2 | 1,29,950 | 500 |
05-Aug-2026 | 128.55 | 129 | 128.5 | 128.5 | 4 | 2,57,525 | 2,000 |
06-Aug-2026 | 128.45 | 128.5 | 122.15 | 122.15 | 4 | 2,50,625 | 1,500 |
07-Aug-2026 | 120 | 120 | 120 | 120 | 1 | 60,000 | 500 |
10-Aug-2026 | 114.25 | 123 | 114.05 | 122.95 | 6 | 3,55,650 | 2,000 |
12-Aug-2026 | 116.9 | 116.9 | 116.85 | 116.85 | 2 | 1,16,875 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
