Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 312.4 | 312.4 | 310 | 311.9 | 15 | 49,86,450 | 16,000 |
10-Sep-2025 | 296.35 | 310.5 | 296.3 | 301 | 7 | 10,48,875 | 2,500 |
11-Sep-2025 | 286 | 300.95 | 285.95 | 300.7 | 5 | 8,75,300 | 1,500 |
12-Sep-2025 | 295.2 | 314 | 285.7 | 309.1 | 60 | 1,06,21,800 | 25,000 |
15-Sep-2025 | 306.95 | 315 | 294.8 | 308.5 | 28 | 44,64,700 | 10,500 |
16-Sep-2025 | 311.95 | 311.95 | 311.95 | 311.95 | 1 | 1,55,975 | 500 |
17-Sep-2025 | 297 | 315 | 296.35 | 308.3 | 20 | 32,08,225 | 7,500 |
18-Sep-2025 | 297 | 308 | 296.05 | 296.05 | 3 | 4,50,525 | 1,500 |
19-Sep-2025 | 284.2 | 288.9 | 281.25 | 288.9 | 13 | 19,80,700 | 6,000 |
22-Sep-2025 | 274.45 | 282.4 | 274.45 | 281.35 | 6 | 8,34,250 | 2,000 |
23-Sep-2025 | 267.3 | 279.1 | 267.3 | 279.1 | 2 | 2,73,200 | 500 |
24-Sep-2025 | 279.1 | 291 | 278.5 | 289 | 9 | 12,83,000 | 4,500 |
26-Sep-2025 | 276.6 | 281.5 | 274.55 | 281.2 | 8 | 11,13,700 | 2,500 |
29-Sep-2025 | 267.4 | 277.5 | 267.3 | 277.35 | 8 | 15,05,475 | 3,000 |
30-Sep-2025 | 285 | 288.85 | 285 | 288.85 | 2 | 4,31,350 | 1,500 |
01-Oct-2025 | 275.7 | 279.95 | 274.4 | 279.95 | 5 | 8,28,300 | 2,500 |
03-Oct-2025 | 276.85 | 279.95 | 276.85 | 279.95 | 6 | 13,89,550 | 5,000 |
06-Oct-2025 | 274.95 | 274.95 | 274.95 | 274.95 | 1 | 2,74,950 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.