Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 219.95 | 219.95 | 199.5 | 201.65 | 11 | 11,46,525 | 5,000 |
09-Dec-2025 | 193 | 221 | 190 | 217 | 17 | 17,94,050 | 5,500 |
10-Dec-2025 | 226.25 | 232.95 | 219 | 225 | 40 | 59,82,550 | 17,000 |
11-Dec-2025 | 231.05 | 235 | 225 | 225.9 | 26 | 48,05,925 | 19,500 |
12-Dec-2025 | 221.15 | 221.15 | 220.9 | 221 | 7 | 16,57,575 | 7,500 |
15-Dec-2025 | 212 | 213.95 | 210 | 213.95 | 10 | 10,60,525 | 3,000 |
16-Dec-2025 | 215 | 229 | 215 | 221 | 34 | 44,70,650 | 15,500 |
17-Dec-2025 | 211 | 212 | 196.05 | 202.5 | 33 | 38,89,175 | 13,000 |
18-Dec-2025 | 198 | 221.5 | 198 | 219.4 | 28 | 39,49,450 | 16,000 |
19-Dec-2025 | 227.95 | 240 | 227.95 | 235.7 | 56 | 73,65,100 | 21,000 |
22-Dec-2025 | 221.05 | 221.1 | 188.6 | 190.15 | 106 | 1,26,46,575 | 53,000 |
23-Dec-2025 | 183.85 | 195.75 | 171.05 | 190.45 | 62 | 73,54,125 | 28,000 |
24-Dec-2025 | 178 | 189.95 | 175.25 | 178.55 | 23 | 23,44,275 | 10,000 |
26-Dec-2025 | 170 | 177.45 | 150.15 | 164 | 24 | 21,83,850 | 9,000 |
29-Dec-2025 | 161.5 | 161.5 | 150 | 151.15 | 8 | 9,43,875 | 5,000 |
30-Dec-2025 | 145 | 147.5 | 141 | 144.3 | 14 | 10,89,525 | 5,500 |
31-Dec-2025 | 142 | 149 | 140.05 | 145 | 20 | 17,95,650 | 8,000 |
01-Jan-2026 | 144.55 | 150 | 139.1 | 146.7 | 13 | 10,85,875 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
