Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 229 | 239.85 | 228.9 | 238.75 | 9 | 18,98,775 | 1,500 |
30-Jul-2025 | 239.95 | 240.1 | 239.95 | 240.05 | 7 | 14,40,150 | 4,000 |
31-Jul-2025 | 240.4 | 240.4 | 228.8 | 239.8 | 7 | 14,25,950 | 4,500 |
04-Aug-2025 | 244 | 244 | 244 | 244 | 1 | 1,22,000 | 500 |
06-Aug-2025 | 232.5 | 232.5 | 232.5 | 232.5 | 1 | 1,16,250 | 500 |
07-Aug-2025 | 221.05 | 237 | 220.9 | 237 | 5 | 5,60,425 | 2,500 |
08-Aug-2025 | 246 | 246 | 226 | 241.95 | 6 | 25,19,000 | 10,000 |
11-Aug-2025 | 240 | 246.85 | 240 | 246.85 | 2 | 2,43,425 | 1,000 |
12-Aug-2025 | 246.8 | 259 | 246.8 | 254.8 | 18 | 30,57,750 | 12,000 |
13-Aug-2025 | 254.95 | 267.5 | 253.4 | 267.5 | 20 | 27,63,150 | 10,000 |
14-Aug-2025 | 271.95 | 273.95 | 257.3 | 268 | 8 | 10,69,250 | 3,000 |
18-Aug-2025 | 268 | 280 | 268 | 275.65 | 10 | 17,87,800 | 6,500 |
19-Aug-2025 | 275 | 281 | 275 | 278.85 | 4 | 5,57,750 | 2,000 |
20-Aug-2025 | 280 | 280 | 280 | 280 | 1 | 1,40,000 | 500 |
21-Aug-2025 | 266 | 287.5 | 266 | 287.5 | 7 | 9,85,350 | 3,000 |
25-Aug-2025 | 287.5 | 290 | 287.5 | 290 | 2 | 2,88,750 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.