Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 145 | 147.5 | 141 | 144.3 | 14 | 10,89,525 | 5,500 |
31-Dec-2025 | 142 | 149 | 140.05 | 145 | 20 | 17,95,650 | 8,000 |
01-Jan-2026 | 144.55 | 150 | 139.1 | 146.7 | 13 | 10,85,875 | 6,000 |
05-Jan-2026 | 146 | 146 | 144.5 | 145 | 3 | 2,17,750 | 1,000 |
07-Jan-2026 | 140.05 | 140.5 | 130.55 | 140.5 | 8 | 6,12,600 | 3,000 |
08-Jan-2026 | 133 | 133 | 133 | 133 | 2 | 1,33,000 | 1,000 |
09-Jan-2026 | 135.75 | 135.75 | 130.95 | 130.95 | 3 | 1,99,850 | 1,500 |
12-Jan-2026 | 121.5 | 136 | 121.1 | 136 | 12 | 8,11,825 | 4,500 |
14-Jan-2026 | 138.5 | 138.5 | 138.5 | 138.5 | 6 | 4,84,750 | 3,500 |
16-Jan-2026 | 135 | 135 | 135 | 135 | 1 | 67,500 | 500 |
19-Jan-2026 | 130 | 130 | 129 | 129 | 7 | 5,18,825 | 3,500 |
20-Jan-2026 | 120 | 121.05 | 120 | 121 | 10 | 7,24,825 | 3,000 |
21-Jan-2026 | 115 | 115 | 108.9 | 112 | 15 | 16,98,450 | 14,000 |
22-Jan-2026 | 104.15 | 104.15 | 101 | 101.4 | 11 | 6,13,050 | 4,500 |
23-Jan-2026 | 96.4 | 103.95 | 96.35 | 102.9 | 4 | 1,99,800 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
