Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2026 | 123.5 | 123.5 | 123.5 | 123.5 | 1 | 61,750 | 500 |
20-Mar-2026 | 120 | 120 | 120 | 120 | 1 | 1,20,000 | 1,000 |
23-Mar-2026 | 123 | 124 | 123 | 124 | 6 | 9,25,000 | 7,500 |
25-Mar-2026 | 122 | 122 | 122 | 122 | 1 | 3,66,000 | 3,000 |
30-Mar-2026 | 126.5 | 126.5 | 126.5 | 126.5 | 1 | 6,32,500 | 5,000 |
01-Apr-2026 | 127.1 | 127.1 | 127.1 | 127.1 | 1 | 63,550 | 500 |
07-Apr-2026 | 120.75 | 127.1 | 120.75 | 127.1 | 2 | 1,23,925 | 1,000 |
08-Apr-2026 | 121.05 | 129.5 | 121 | 129.5 | 6 | 3,67,275 | 2,500 |
09-Apr-2026 | 123.25 | 123.25 | 123.25 | 123.25 | 1 | 61,625 | 500 |
10-Apr-2026 | 117.1 | 125 | 117.1 | 117.1 | 9 | 5,30,900 | 4,000 |
13-Apr-2026 | 111.25 | 118.9 | 111.25 | 118.9 | 2 | 1,15,075 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
