Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 126 | 126 | 119.7 | 126 | 5 | 8,12,700 | 6,500 |
04-Aug-2026 | 131.95 | 131.95 | 127.95 | 127.95 | 2 | 1,29,950 | 500 |
05-Aug-2026 | 128.55 | 129 | 128.5 | 128.5 | 4 | 2,57,525 | 2,000 |
06-Aug-2026 | 128.45 | 128.5 | 122.15 | 122.15 | 4 | 2,50,625 | 1,500 |
07-Aug-2026 | 120 | 120 | 120 | 120 | 1 | 60,000 | 500 |
10-Aug-2026 | 114.25 | 123 | 114.05 | 122.95 | 6 | 3,55,650 | 2,000 |
12-Aug-2026 | 116.9 | 116.9 | 116.85 | 116.85 | 2 | 1,16,875 | 1,000 |
13-Aug-2026 | 111.05 | 120 | 111.05 | 120 | 5 | 2,82,200 | 2,000 |
14-Aug-2026 | 114.05 | 114.05 | 114 | 114 | 4 | 2,28,025 | 2,000 |
20-Aug-2026 | 108.3 | 108.3 | 108.3 | 108.3 | 3 | 2,16,600 | 2,000 |
21-Aug-2026 | 113.7 | 113.7 | 102.9 | 102.9 | 12 | 6,24,525 | 3,500 |
24-Aug-2026 | 97.8 | 106.65 | 97.8 | 99.6 | 27 | 16,54,100 | 9,500 |
25-Aug-2026 | 104.3 | 104.3 | 94.65 | 94.65 | 16 | 8,59,775 | 6,000 |
26-Aug-2026 | 90.5 | 99.35 | 89.95 | 94.6 | 24 | 12,52,400 | 9,500 |
27-Aug-2026 | 99 | 99.3 | 95.05 | 98.4 | 20 | 9,81,850 | 6,000 |
28-Aug-2026 | 103 | 103 | 103 | 103 | 1 | 51,500 | 500 |
31-Aug-2026 | 108.15 | 108.15 | 108.15 | 108.15 | 1 | 54,075 | 500 |
01-Sep-2026 | 105 | 108.95 | 102.75 | 105.8 | 14 | 7,30,700 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
