Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 83.75 | 84.4 | 79.8 | 81.25 | 9 | 5,69,325 | 6,500 |
03-Feb-2026 | 85 | 85 | 85 | 85 | 1 | 42,500 | 500 |
04-Feb-2026 | 89 | 89 | 89 | 89 | 1 | 44,500 | 500 |
05-Feb-2026 | 93.45 | 93.45 | 93.45 | 93.45 | 1 | 46,725 | 500 |
06-Feb-2026 | 98.1 | 98.1 | 98.1 | 98.1 | 1 | 49,050 | 500 |
09-Feb-2026 | 103 | 103 | 103 | 103 | 3 | 1,54,500 | 1,500 |
10-Feb-2026 | 108.15 | 108.15 | 108.15 | 108.15 | 2 | 1,08,150 | 1,000 |
11-Feb-2026 | 113.55 | 113.55 | 113.55 | 113.55 | 2 | 1,13,550 | 1,000 |
12-Feb-2026 | 119.2 | 119.2 | 108 | 113.5 | 24 | 13,76,850 | 11,000 |
13-Feb-2026 | 115 | 118.8 | 115 | 118.8 | 4 | 2,32,400 | 2,000 |
16-Feb-2026 | 120 | 124.7 | 120 | 122.5 | 13 | 8,00,925 | 5,000 |
17-Feb-2026 | 123 | 128.4 | 123 | 128.4 | 4 | 2,53,975 | 2,000 |
18-Feb-2026 | 134.5 | 134.8 | 134.5 | 134.8 | 5 | 3,36,750 | 2,500 |
19-Feb-2026 | 141.5 | 141.5 | 141.5 | 141.5 | 8 | 5,66,000 | 4,000 |
20-Feb-2026 | 148.55 | 148.55 | 148 | 148.55 | 14 | 10,39,025 | 7,000 |
23-Feb-2026 | 155.95 | 155.95 | 155.95 | 155.95 | 3 | 2,33,925 | 1,500 |
24-Feb-2026 | 163.7 | 163.7 | 148.2 | 158.9 | 15 | 11,65,750 | 6,000 |
25-Feb-2026 | 151.25 | 155 | 151.25 | 153.1 | 2 | 1,53,125 | 1,000 |
26-Feb-2026 | 147 | 149.95 | 145.45 | 145.6 | 12 | 8,78,375 | 4,500 |
27-Feb-2026 | 145.6 | 148 | 145.6 | 148 | 3 | 4,42,800 | 3,000 |
02-Mar-2026 | 148 | 148 | 148 | 148 | 1 | 1,48,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
