Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 1 | 12,142 | 196 |
18-Aug-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 2 | 23,045 | 372 |
19-Aug-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 1 | 22,673 | 366 |
20-Aug-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 2 | 27,443 | 443 |
21-Aug-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 2 | 28,187 | 455 |
24-Aug-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 1 | 12,390 | 200 |
25-Aug-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 10 | 2,74,686 | 4,434 |
26-Aug-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 10 | 4,53,597 | 7,322 |
27-Aug-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 6 | 4,74,165 | 7,654 |
28-Aug-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 3 | 3,26,476 | 5,270 |
31-Aug-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 2 | 10,903 | 176 |
01-Sep-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 9 | 46,896 | 757 |
02-Sep-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 4 | 9,168 | 148 |
03-Sep-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 4 | 1,05,438 | 1,702 |
04-Sep-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 4 | 24,903 | 402 |
07-Sep-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 2 | 6,690 | 108 |
08-Sep-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 4 | 41,320 | 667 |
09-Sep-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 2 | 5,761 | 93 |
10-Sep-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 2 | 6,690 | 108 |
11-Sep-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 17 | 17,94,815 | 28,972 |
15-Sep-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 2 | 7,248 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
