Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2026 | 17.86 | 17.86 | 17.86 | 17.86 | 1 | 17 | 1 |
16-Oct-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 1 | 18 | 1 |
19-Oct-2026 | 19.68 | 19.68 | 19.68 | 19.68 | 1 | 19 | 1 |
21-Oct-2026 | 20.66 | 20.66 | 20.66 | 20.66 | 1 | 20 | 1 |
22-Oct-2026 | 21.69 | 21.69 | 21.69 | 21.69 | 1 | 21 | 1 |
23-Oct-2026 | 22.77 | 22.77 | 22.77 | 22.77 | 1 | 22 | 1 |
26-Oct-2026 | 23.9 | 23.9 | 23.9 | 23.9 | 1 | 23 | 1 |
27-Oct-2026 | 25.09 | 25.09 | 25.09 | 25.09 | 1 | 25 | 1 |
28-Oct-2026 | 26.34 | 26.34 | 26.34 | 26.34 | 1 | 26 | 1 |
02-Nov-2026 | 27.65 | 27.65 | 27.65 | 27.65 | 1 | 27 | 1 |
09-Nov-2026 | 27.65 | 27.65 | 27.65 | 27.65 | 1 | 27 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
