Vels Film

Vels Film International Ltd Historical Data

NSEBSE

₹81.95

(-2.61%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	85.15	85.15	84.7	84.7	3	3,05,460	3,600
15-May-2025	81.1	87.5	80.5	84.15	13	16,92,300	15,600
16-May-2025	85	86.75	79.95	86.75	6	5,98,080	6,000
19-May-2025	82.85	87	82.85	87	6	9,04,920	10,800
20-May-2025	82.65	87	82.65	85.5	8	8,10,660	7,200
21-May-2025	81.25	84.65	81.25	84.65	4	3,94,080	4,800
22-May-2025	86.85	87	80.45	85.5	16	19,37,520	18,000
23-May-2025	86.7	87.8	86.7	87.35	6	8,37,720	9,600
26-May-2025	83.25	91.7	83	84.85	25	30,11,340	31,200
27-May-2025	84.85	88.9	84.85	87.3	9	9,40,140	10,800
28-May-2025	84.15	91.65	83	87.8	12	14,75,520	16,800
29-May-2025	87.35	92.15	87.35	91.5	10	12,03,120	13,200
30-May-2025	88.1	89	87.45	89	8	8,45,880	9,600
02-Jun-2025	87	93.45	87	91.35	9	16,39,140	18,000
03-Jun-2025	91.5	94.5	86.8	91.55	20	31,27,440	32,400
04-Jun-2025	88	88	87	87	8	8,40,000	9,600
05-Jun-2025	83.1	83.1	82.75	82.75	4	4,96,980	6,000
06-Jun-2025	86.5	86.5	79	85.85	4	4,04,220	4,800
09-Jun-2025	84.5	85.15	81.55	85.15	3	3,01,440	3,600
10-Jun-2025	81	85.95	80.9	82.6	3	2,97,420	3,600
11-Jun-2025	84.15	84.15	84.15	84.15	1	1,00,980	1,200
12-Jun-2025	83.9	83.9	79.95	81.95	3	3,93,420	4,800

Vels Film: Related NEWS

No Record Found

Invest wise with Expert advice