Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 65.5 | 66.4 | 65.5 | 66.4 | 2 | 1,58,280 | 2,400 |
21-Jul-2025 | 63.25 | 63.25 | 63.1 | 63.1 | 2 | 1,51,620 | 2,400 |
22-Jul-2025 | 65.75 | 65.75 | 65.75 | 65.75 | 1 | 78,900 | 1,200 |
23-Jul-2025 | 62.75 | 62.75 | 62.5 | 62.6 | 2 | 1,50,300 | 2,400 |
24-Jul-2025 | 62.6 | 62.6 | 62.6 | 62.6 | 1 | 2,25,360 | 3,600 |
25-Jul-2025 | 62.6 | 62.6 | 62.6 | 62.6 | 1 | 75,120 | 1,200 |
29-Jul-2025 | 66 | 66 | 66 | 66 | 1 | 79,200 | 1,200 |
30-Jul-2025 | 64.1 | 64.1 | 62.7 | 62.7 | 6 | 6,05,040 | 9,600 |
31-Jul-2025 | 65.4 | 65.4 | 65.4 | 65.4 | 1 | 78,480 | 1,200 |
01-Aug-2025 | 65.4 | 65.4 | 65.4 | 65.4 | 1 | 78,480 | 1,200 |
04-Aug-2025 | 62.3 | 62.3 | 62.15 | 62.15 | 2 | 1,49,340 | 1,200 |
05-Aug-2025 | 64.75 | 64.75 | 64.5 | 64.5 | 2 | 3,10,200 | 4,800 |
06-Aug-2025 | 65.5 | 65.85 | 65.5 | 65.85 | 2 | 2,36,220 | 3,600 |
08-Aug-2025 | 65.75 | 65.75 | 65.75 | 65.75 | 1 | 78,900 | 1,200 |
11-Aug-2025 | 62.75 | 62.75 | 62.5 | 62.5 | 4 | 3,00,300 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.