Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-May-2025 | 86.7 | 92.8 | 86.3 | 89.15 | 12 | 12,78,480 | 9,600 |
14-May-2025 | 85.15 | 85.15 | 84.7 | 84.7 | 3 | 3,05,460 | 3,600 |
15-May-2025 | 81.1 | 87.5 | 80.5 | 84.15 | 13 | 16,92,300 | 15,600 |
16-May-2025 | 85 | 86.75 | 79.95 | 86.75 | 6 | 5,98,080 | 6,000 |
19-May-2025 | 82.85 | 87 | 82.85 | 87 | 6 | 9,04,920 | 10,800 |
20-May-2025 | 82.65 | 87 | 82.65 | 85.5 | 8 | 8,10,660 | 7,200 |
21-May-2025 | 81.25 | 84.65 | 81.25 | 84.65 | 4 | 3,94,080 | 4,800 |
22-May-2025 | 86.85 | 87 | 80.45 | 85.5 | 16 | 19,37,520 | 18,000 |
23-May-2025 | 86.7 | 87.8 | 86.7 | 87.35 | 6 | 8,37,720 | 9,600 |
26-May-2025 | 83.25 | 91.7 | 83 | 84.85 | 25 | 30,11,340 | 31,200 |
27-May-2025 | 84.85 | 88.9 | 84.85 | 87.3 | 9 | 9,40,140 | 10,800 |
28-May-2025 | 84.15 | 91.65 | 83 | 87.8 | 12 | 14,75,520 | 16,800 |
29-May-2025 | 87.35 | 92.15 | 87.35 | 91.5 | 10 | 12,03,120 | 13,200 |
30-May-2025 | 88.1 | 89 | 87.45 | 89 | 8 | 8,45,880 | 9,600 |
02-Jun-2025 | 87 | 93.45 | 87 | 91.35 | 9 | 16,39,140 | 18,000 |
03-Jun-2025 | 91.5 | 94.5 | 86.8 | 91.55 | 20 | 31,27,440 | 32,400 |
04-Jun-2025 | 88 | 88 | 87 | 87 | 8 | 8,40,000 | 9,600 |
05-Jun-2025 | 83.1 | 83.1 | 82.75 | 82.75 | 4 | 4,96,980 | 6,000 |
06-Jun-2025 | 86.5 | 86.5 | 79 | 85.85 | 4 | 4,04,220 | 4,800 |
09-Jun-2025 | 84.5 | 85.15 | 81.55 | 85.15 | 3 | 3,01,440 | 3,600 |
10-Jun-2025 | 81 | 85.95 | 80.9 | 82.6 | 3 | 2,97,420 | 3,600 |
11-Jun-2025 | 84.15 | 84.15 | 84.15 | 84.15 | 1 | 1,00,980 | 1,200 |
12-Jun-2025 | 83.9 | 83.9 | 79.95 | 81.95 | 3 | 3,93,420 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.