Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 50.55 | 50.55 | 50.55 | 50.55 | 3 | 1,81,980 | 3,600 |
19-Mar-2026 | 48.05 | 48.05 | 48.05 | 48.05 | 1 | 57,660 | 1,200 |
20-Mar-2026 | 45.65 | 47.7 | 45.65 | 45.7 | 10 | 5,52,960 | 9,600 |
23-Mar-2026 | 45.7 | 47.95 | 45.7 | 47.95 | 4 | 2,26,800 | 4,800 |
24-Mar-2026 | 50.1 | 50.3 | 50.1 | 50.2 | 2 | 1,20,480 | 2,400 |
25-Mar-2026 | 50.2 | 50.2 | 47.7 | 47.7 | 6 | 3,49,020 | 6,000 |
27-Mar-2026 | 48 | 48 | 45.35 | 47.4 | 3 | 1,68,900 | 2,400 |
30-Mar-2026 | 49.5 | 49.75 | 49.5 | 49.75 | 3 | 1,78,740 | 3,600 |
01-Apr-2026 | 52 | 52.2 | 52 | 52.1 | 2 | 1,25,040 | 2,400 |
02-Apr-2026 | 49.55 | 54.7 | 49.55 | 54.7 | 5 | 3,21,900 | 2,400 |
06-Apr-2026 | 57.4 | 57.4 | 57.4 | 57.4 | 3 | 2,06,640 | 3,600 |
08-Apr-2026 | 60.25 | 60.25 | 60.25 | 60.25 | 2 | 1,44,600 | 2,400 |
09-Apr-2026 | 63 | 63.25 | 60.4 | 60.4 | 3 | 2,23,980 | 2,400 |
10-Apr-2026 | 60.4 | 60.4 | 60.4 | 60.4 | 1 | 72,480 | 1,200 |
13-Apr-2026 | 61 | 63 | 61 | 63 | 2 | 1,48,800 | 2,400 |
15-Apr-2026 | 63 | 65.75 | 63 | 65.75 | 2 | 1,54,500 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
