Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 72.55 | 75.45 | 72.55 | 75.45 | 19 | 37,57,440 | 50,400 |
02-Apr-2025 | 76.95 | 76.95 | 76.95 | 76.95 | 5 | 5,54,040 | 7,200 |
03-Apr-2025 | 78.45 | 78.45 | 75.45 | 78.45 | 4 | 3,72,960 | 4,800 |
04-Apr-2025 | 76.9 | 76.9 | 76.9 | 76.9 | 2 | 1,84,560 | 2,400 |
07-Apr-2025 | 75.4 | 75.4 | 75.4 | 75.4 | 1 | 90,480 | 1,200 |
08-Apr-2025 | 76.9 | 76.9 | 73.9 | 73.9 | 4 | 6,42,360 | 8,400 |
15-Apr-2025 | 75.35 | 75.35 | 72.45 | 72.45 | 12 | 17,09,100 | 22,800 |
16-Apr-2025 | 71.25 | 71.25 | 71.25 | 71.25 | 1 | 85,500 | 1,200 |
17-Apr-2025 | 69.85 | 72.65 | 69.85 | 72.65 | 7 | 6,05,220 | 7,200 |
21-Apr-2025 | 74 | 74.05 | 73 | 74.05 | 6 | 5,31,840 | 7,200 |
23-Apr-2025 | 72.6 | 75.5 | 72.6 | 75.5 | 8 | 10,68,600 | 13,200 |
24-Apr-2025 | 77 | 77 | 77 | 77 | 3 | 3,69,600 | 4,800 |
25-Apr-2025 | 78.5 | 78.5 | 75.5 | 78.5 | 15 | 16,92,000 | 20,400 |
28-Apr-2025 | 76.95 | 76.95 | 76.95 | 76.95 | 1 | 92,340 | 1,200 |
29-Apr-2025 | 75.45 | 77.4 | 75.45 | 77.4 | 6 | 17,60,040 | 22,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
