Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 88 | 88 | 87 | 87 | 8 | 8,40,000 | 9,600 |
05-Jun-2025 | 83.1 | 83.1 | 82.75 | 82.75 | 4 | 4,96,980 | 6,000 |
06-Jun-2025 | 86.5 | 86.5 | 79 | 85.85 | 4 | 4,04,220 | 4,800 |
09-Jun-2025 | 84.5 | 85.15 | 81.55 | 85.15 | 3 | 3,01,440 | 3,600 |
10-Jun-2025 | 81 | 85.95 | 80.9 | 82.6 | 3 | 2,97,420 | 3,600 |
11-Jun-2025 | 84.15 | 84.15 | 84.15 | 84.15 | 1 | 1,00,980 | 1,200 |
12-Jun-2025 | 83.9 | 83.9 | 79.95 | 81.95 | 3 | 3,93,420 | 4,800 |
13-Jun-2025 | 77.85 | 77.85 | 77.85 | 77.85 | 1 | 93,420 | 1,200 |
16-Jun-2025 | 73.95 | 73.95 | 73.95 | 73.95 | 3 | 2,66,220 | 3,600 |
17-Jun-2025 | 70.25 | 75.45 | 70.25 | 75.45 | 2 | 1,74,840 | 2,400 |
18-Jun-2025 | 71.7 | 75 | 71.7 | 74.95 | 4 | 3,55,920 | 3,600 |
19-Jun-2025 | 71.5 | 71.5 | 71.2 | 71.2 | 2 | 1,71,240 | 2,400 |
20-Jun-2025 | 67.65 | 67.65 | 67.65 | 67.65 | 1 | 81,180 | 1,200 |
23-Jun-2025 | 65 | 66 | 64.3 | 66 | 4 | 3,11,520 | 3,600 |
25-Jun-2025 | 69 | 69.3 | 62.7 | 69.3 | 6 | 4,71,660 | 6,000 |
26-Jun-2025 | 66 | 72.2 | 65.85 | 68.4 | 7 | 5,67,300 | 6,000 |
27-Jun-2025 | 70.45 | 71.8 | 65 | 67.2 | 12 | 10,78,320 | 10,800 |
30-Jun-2025 | 67.2 | 67.2 | 63.85 | 64 | 6 | 6,30,960 | 9,600 |
01-Jul-2025 | 67.2 | 67.2 | 67.2 | 67.2 | 1 | 80,640 | 1,200 |
02-Jul-2025 | 67.2 | 70 | 67.2 | 70 | 2 | 1,64,640 | 2,400 |
03-Jul-2025 | 67.6 | 67.6 | 66.5 | 66.5 | 4 | 3,21,720 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.