Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 49.65 | 49.65 | 49.65 | 49.65 | 1 | 59,580 | 1,200 |
18-Sep-2025 | 48.5 | 48.5 | 47.2 | 47.2 | 5 | 2,85,720 | 6,000 |
19-Sep-2025 | 48 | 48 | 44.85 | 46.3 | 3 | 1,66,620 | 3,600 |
22-Sep-2025 | 44 | 44 | 44 | 44 | 3 | 1,58,400 | 3,600 |
24-Sep-2025 | 41.85 | 41.85 | 41.85 | 41.85 | 1 | 50,220 | 1,200 |
29-Sep-2025 | 40.5 | 40.5 | 39.75 | 39.75 | 3 | 1,44,900 | 3,600 |
30-Sep-2025 | 41.7 | 41.7 | 41.7 | 41.7 | 1 | 50,040 | 1,200 |
01-Oct-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 52,200 | 1,200 |
06-Oct-2025 | 44.5 | 45.65 | 44.5 | 45.65 | 2 | 1,08,180 | 2,400 |
07-Oct-2025 | 47.9 | 47.9 | 47.9 | 47.9 | 1 | 57,480 | 1,200 |
08-Oct-2025 | 50.25 | 50.25 | 50.25 | 50.25 | 2 | 1,20,600 | 2,400 |
09-Oct-2025 | 52.75 | 52.75 | 51.3 | 51.3 | 3 | 1,86,420 | 3,600 |
10-Oct-2025 | 53.85 | 53.85 | 53.85 | 53.85 | 3 | 1,93,860 | 3,600 |
13-Oct-2025 | 56.4 | 56.5 | 56.4 | 56.5 | 2 | 1,35,480 | 2,400 |
14-Oct-2025 | 59.3 | 59.3 | 59.3 | 59.3 | 3 | 2,13,480 | 3,600 |
15-Oct-2025 | 62.25 | 62.25 | 62.25 | 62.25 | 1 | 74,700 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.