Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 57.4 | 57.4 | 57.4 | 57.4 | 3 | 2,06,640 | 3,600 |
08-Apr-2026 | 60.25 | 60.25 | 60.25 | 60.25 | 2 | 1,44,600 | 2,400 |
09-Apr-2026 | 63 | 63.25 | 60.4 | 60.4 | 3 | 2,23,980 | 2,400 |
10-Apr-2026 | 60.4 | 60.4 | 60.4 | 60.4 | 1 | 72,480 | 1,200 |
13-Apr-2026 | 61 | 63 | 61 | 63 | 2 | 1,48,800 | 2,400 |
15-Apr-2026 | 63 | 65.75 | 63 | 65.75 | 2 | 1,54,500 | 2,400 |
17-Apr-2026 | 68.5 | 68.5 | 68.5 | 68.5 | 1 | 82,200 | 1,200 |
24-Apr-2026 | 70.8 | 71.9 | 65.15 | 71.9 | 9 | 10,64,040 | 8,400 |
27-Apr-2026 | 68.5 | 68.5 | 68.35 | 68.35 | 2 | 1,64,220 | 2,400 |
28-Apr-2026 | 71.75 | 71.75 | 71.75 | 71.75 | 1 | 86,100 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
