Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 65.5 | 65.85 | 65.5 | 65.85 | 2 | 2,36,220 | 3,600 |
08-Aug-2025 | 65.75 | 65.75 | 65.75 | 65.75 | 1 | 78,900 | 1,200 |
11-Aug-2025 | 62.75 | 62.75 | 62.5 | 62.5 | 4 | 3,00,300 | 4,800 |
18-Aug-2025 | 64.95 | 65.6 | 62.55 | 62.55 | 11 | 9,22,080 | 12,000 |
19-Aug-2025 | 60.5 | 60.5 | 59.45 | 59.45 | 3 | 2,86,620 | 4,800 |
20-Aug-2025 | 57 | 57 | 56.55 | 56.55 | 2 | 1,36,260 | 2,400 |
29-Aug-2025 | 55 | 55 | 55 | 55 | 1 | 66,000 | 1,200 |
03-Sep-2025 | 52.25 | 53 | 52.25 | 52.25 | 3 | 1,89,000 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.