Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 44.5 | 45.65 | 44.5 | 45.65 | 2 | 1,08,180 | 2,400 |
07-Oct-2025 | 47.9 | 47.9 | 47.9 | 47.9 | 1 | 57,480 | 1,200 |
08-Oct-2025 | 50.25 | 50.25 | 50.25 | 50.25 | 2 | 1,20,600 | 2,400 |
09-Oct-2025 | 52.75 | 52.75 | 51.3 | 51.3 | 3 | 1,86,420 | 3,600 |
10-Oct-2025 | 53.85 | 53.85 | 53.85 | 53.85 | 3 | 1,93,860 | 3,600 |
13-Oct-2025 | 56.4 | 56.5 | 56.4 | 56.5 | 2 | 1,35,480 | 2,400 |
14-Oct-2025 | 59.3 | 59.3 | 59.3 | 59.3 | 3 | 2,13,480 | 3,600 |
15-Oct-2025 | 62.25 | 62.25 | 62.25 | 62.25 | 1 | 74,700 | 1,200 |
16-Oct-2025 | 65.35 | 65.35 | 62.8 | 62.8 | 4 | 3,10,620 | 3,600 |
17-Oct-2025 | 63.1 | 63.1 | 62.8 | 62.8 | 2 | 1,51,080 | 2,400 |
23-Oct-2025 | 62.1 | 62.1 | 62.1 | 62.1 | 1 | 74,520 | 1,200 |
27-Oct-2025 | 59 | 59 | 59 | 59 | 1 | 70,800 | 1,200 |
28-Oct-2025 | 56.5 | 56.5 | 56.05 | 56.05 | 2 | 1,35,060 | 2,400 |
30-Oct-2025 | 56 | 56 | 56 | 56 | 1 | 67,200 | 1,200 |
31-Oct-2025 | 53.2 | 53.2 | 53.2 | 53.2 | 1 | 63,840 | 1,200 |
03-Nov-2025 | 55.85 | 55.85 | 55.85 | 55.85 | 2 | 1,34,040 | 2,400 |
04-Nov-2025 | 58.6 | 58.6 | 58.6 | 58.6 | 2 | 1,40,640 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.