iifl-logo

Vels Film International Ltd Historical Data

81.95
(-2.61%)
Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vels Film International Ltd Historical Data

12/05/2025calendar-icon
12/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

86.7

92.886.389.151212,78,4809,600

14-May-2025

85.15

85.1584.784.733,05,4603,600

15-May-2025

81.1

87.580.584.151316,92,30015,600

16-May-2025

85

86.7579.9586.7565,98,0806,000

19-May-2025

82.85

8782.858769,04,92010,800

20-May-2025

82.65

8782.6585.588,10,6607,200

21-May-2025

81.25

84.6581.2584.6543,94,0804,800

22-May-2025

86.85

8780.4585.51619,37,52018,000

23-May-2025

86.7

87.886.787.3568,37,7209,600

26-May-2025

83.25

91.78384.852530,11,34031,200

27-May-2025

84.85

88.984.8587.399,40,14010,800

28-May-2025

84.15

91.658387.81214,75,52016,800

29-May-2025

87.35

92.1587.3591.51012,03,12013,200

30-May-2025

88.1

8987.458988,45,8809,600

02-Jun-2025

87

93.458791.35916,39,14018,000

03-Jun-2025

91.5

94.586.891.552031,27,44032,400

04-Jun-2025

88

88878788,40,0009,600

05-Jun-2025

83.1

83.182.7582.7544,96,9806,000

06-Jun-2025

86.5

86.57985.8544,04,2204,800

09-Jun-2025

84.5

85.1581.5585.1533,01,4403,600

10-Jun-2025

81

85.9580.982.632,97,4203,600

11-Jun-2025

84.15

84.1584.1584.1511,00,9801,200

12-Jun-2025

83.9

83.979.9581.9533,93,4204,800

Vels Film: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.