Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 52.3 | 52.3 | 52.3 | 52.3 | 1 | 62,760 | 1,200 |
26-Feb-2026 | 51.1 | 51.1 | 50 | 50 | 2 | 1,21,320 | 2,400 |
02-Mar-2026 | 51.9 | 52.5 | 51.9 | 52.5 | 4 | 2,50,380 | 4,800 |
04-Mar-2026 | 54.85 | 55.1 | 54.85 | 55.1 | 2 | 1,31,940 | 2,400 |
05-Mar-2026 | 57.55 | 57.85 | 55.1 | 57.85 | 4 | 2,74,020 | 3,600 |
06-Mar-2026 | 60 | 60.7 | 60 | 60.7 | 7 | 5,08,020 | 8,400 |
09-Mar-2026 | 63.7 | 63.7 | 60.9 | 61 | 8 | 6,01,680 | 8,400 |
11-Mar-2026 | 59.1 | 59.1 | 57.95 | 57.95 | 2 | 1,40,460 | 2,400 |
12-Mar-2026 | 55.1 | 55.1 | 55.1 | 55.1 | 3 | 1,98,360 | 3,600 |
13-Mar-2026 | 56 | 56 | 56 | 56 | 1 | 67,200 | 1,200 |
16-Mar-2026 | 53.2 | 53.2 | 53.2 | 53.2 | 1 | 63,840 | 1,200 |
18-Mar-2026 | 50.55 | 50.55 | 50.55 | 50.55 | 3 | 1,81,980 | 3,600 |
19-Mar-2026 | 48.05 | 48.05 | 48.05 | 48.05 | 1 | 57,660 | 1,200 |
20-Mar-2026 | 45.65 | 47.7 | 45.65 | 45.7 | 10 | 5,52,960 | 9,600 |
23-Mar-2026 | 45.7 | 47.95 | 45.7 | 47.95 | 4 | 2,26,800 | 4,800 |
24-Mar-2026 | 50.1 | 50.3 | 50.1 | 50.2 | 2 | 1,20,480 | 2,400 |
25-Mar-2026 | 50.2 | 50.2 | 47.7 | 47.7 | 6 | 3,49,020 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
