Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 74 | 74.05 | 73 | 74.05 | 6 | 5,31,840 | 7,200 |
23-Apr-2025 | 72.6 | 75.5 | 72.6 | 75.5 | 8 | 10,68,600 | 13,200 |
24-Apr-2025 | 77 | 77 | 77 | 77 | 3 | 3,69,600 | 4,800 |
25-Apr-2025 | 78.5 | 78.5 | 75.5 | 78.5 | 15 | 16,92,000 | 20,400 |
28-Apr-2025 | 76.95 | 76.95 | 76.95 | 76.95 | 1 | 92,340 | 1,200 |
29-Apr-2025 | 75.45 | 77.4 | 75.45 | 77.4 | 6 | 17,60,040 | 22,800 |
30-Apr-2025 | 78 | 78 | 77.95 | 77.95 | 4 | 14,97,120 | 19,200 |
02-May-2025 | 76.4 | 79.5 | 76.4 | 78.9 | 12 | 32,34,840 | 40,800 |
05-May-2025 | 82.6 | 82.6 | 78.9 | 82.5 | 5 | 6,75,960 | 8,400 |
06-May-2025 | 84.15 | 84.6 | 84.15 | 84.6 | 2 | 2,02,500 | 2,400 |
07-May-2025 | 87.95 | 88.8 | 80.4 | 86.9 | 16 | 16,21,800 | 14,400 |
08-May-2025 | 89.8 | 90.8 | 86 | 86 | 8 | 8,52,480 | 8,400 |
09-May-2025 | 86 | 90.3 | 81.7 | 87.15 | 21 | 21,88,560 | 18,000 |
12-May-2025 | 90.8 | 90.8 | 90.8 | 90.8 | 1 | 2,17,920 | 2,400 |
13-May-2025 | 86.7 | 92.8 | 86.3 | 89.15 | 12 | 12,78,480 | 9,600 |
14-May-2025 | 85.15 | 85.15 | 84.7 | 84.7 | 3 | 3,05,460 | 3,600 |
15-May-2025 | 81.1 | 87.5 | 80.5 | 84.15 | 13 | 16,92,300 | 15,600 |
16-May-2025 | 85 | 86.75 | 79.95 | 86.75 | 6 | 5,98,080 | 6,000 |
19-May-2025 | 82.85 | 87 | 82.85 | 87 | 6 | 9,04,920 | 10,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
