Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 59 | 59 | 59 | 59 | 1 | 70,800 | 1,200 |
28-Oct-2025 | 56.5 | 56.5 | 56.05 | 56.05 | 2 | 1,35,060 | 2,400 |
30-Oct-2025 | 56 | 56 | 56 | 56 | 1 | 67,200 | 1,200 |
31-Oct-2025 | 53.2 | 53.2 | 53.2 | 53.2 | 1 | 63,840 | 1,200 |
03-Nov-2025 | 55.85 | 55.85 | 55.85 | 55.85 | 2 | 1,34,040 | 2,400 |
04-Nov-2025 | 58.6 | 58.6 | 58.6 | 58.6 | 2 | 1,40,640 | 2,400 |
06-Nov-2025 | 61.5 | 61.5 | 61.5 | 61.5 | 2 | 1,47,600 | 2,400 |
07-Nov-2025 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 71,400 | 1,200 |
10-Nov-2025 | 62.45 | 62.45 | 59.65 | 62.45 | 7 | 5,17,380 | 6,000 |
11-Nov-2025 | 64.9 | 65.55 | 64.9 | 65.55 | 3 | 2,35,200 | 3,600 |
12-Nov-2025 | 64.5 | 65 | 64.5 | 65 | 2 | 1,55,400 | 2,400 |
17-Nov-2025 | 65 | 65 | 65 | 65 | 1 | 78,000 | 1,200 |
19-Nov-2025 | 65.9 | 66 | 65.9 | 66 | 2 | 1,58,280 | 2,400 |
20-Nov-2025 | 63.1 | 63.1 | 63.1 | 63.1 | 1 | 75,720 | 1,200 |
21-Nov-2025 | 64 | 64 | 64 | 64 | 1 | 76,800 | 1,200 |
24-Nov-2025 | 66 | 66.7 | 66 | 66.35 | 2 | 1,59,240 | 1,200 |
25-Nov-2025 | 63.35 | 63.35 | 63.05 | 63.05 | 2 | 1,51,680 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.