Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 71.4 | 71.4 | 71.4 | 71.4 | 1 | 85,680 | 1,200 |
18-Jul-2025 | 74.95 | 74.95 | 74.95 | 74.95 | 5 | 8,99,400 | 10,800 |
21-Jul-2025 | 78.65 | 78.65 | 78.45 | 78.65 | 5 | 4,71,480 | 6,000 |
22-Jul-2025 | 82.55 | 82.55 | 82.55 | 82.55 | 2 | 1,98,120 | 2,400 |
23-Jul-2025 | 85 | 86.65 | 79.05 | 86.6 | 9 | 9,16,440 | 6,000 |
28-Jul-2025 | 82.8 | 82.8 | 82.8 | 82.8 | 1 | 99,360 | 1,200 |
29-Jul-2025 | 78.7 | 78.7 | 78.7 | 78.7 | 2 | 1,88,880 | 2,400 |
04-Aug-2025 | 74.8 | 74.8 | 74.8 | 74.8 | 2 | 1,79,520 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.