Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 48.25 | 48.5 | 48.25 | 48.5 | 2 | 1,16,100 | 2,400 |
30-Jan-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 1 | 61,080 | 1,200 |
01-Feb-2026 | 53.4 | 53.4 | 53.4 | 53.4 | 1 | 64,080 | 1,200 |
02-Feb-2026 | 56.05 | 56.05 | 56.05 | 56.05 | 1 | 67,260 | 1,200 |
03-Feb-2026 | 58.85 | 58.85 | 58.85 | 58.85 | 1 | 70,620 | 1,200 |
04-Feb-2026 | 61.75 | 61.75 | 61.75 | 61.75 | 1 | 74,100 | 1,200 |
05-Feb-2026 | 61.75 | 61.75 | 61.75 | 61.75 | 1 | 74,100 | 1,200 |
09-Feb-2026 | 58.7 | 62 | 58.7 | 62 | 4 | 7,33,680 | 10,800 |
12-Feb-2026 | 63 | 63 | 58.9 | 59.9 | 3 | 2,18,160 | 2,400 |
13-Feb-2026 | 62 | 62 | 62 | 62 | 1 | 5,95,200 | 9,600 |
17-Feb-2026 | 64 | 64 | 64 | 64 | 1 | 76,800 | 1,200 |
18-Feb-2026 | 64 | 66.8 | 60.95 | 64.85 | 4 | 3,10,260 | 1,200 |
20-Feb-2026 | 61.7 | 61.7 | 61.7 | 61.7 | 1 | 74,040 | 1,200 |
25-Feb-2026 | 58.65 | 58.65 | 58.65 | 58.65 | 1 | 70,380 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
