Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 50.25 | 51.2 | 50.25 | 51.2 | 2 | 1,21,740 | 2,400 |
17-Mar-2026 | 51.4 | 51.4 | 48.65 | 48.65 | 4 | 7,90,260 | 15,600 |
18-Mar-2026 | 46.25 | 46.25 | 46.25 | 46.25 | 1 | 1,11,000 | 2,400 |
19-Mar-2026 | 43.95 | 47 | 43.95 | 46 | 5 | 7,11,420 | 13,200 |
20-Mar-2026 | 43.75 | 43.75 | 43.7 | 43.7 | 3 | 6,29,880 | 14,400 |
23-Mar-2026 | 41.55 | 41.55 | 41.55 | 41.55 | 2 | 99,720 | 2,400 |
24-Mar-2026 | 40 | 41.75 | 40 | 41.75 | 2 | 3,44,400 | 8,400 |
25-Mar-2026 | 39.8 | 41.3 | 39.7 | 39.7 | 6 | 7,18,320 | 18,000 |
27-Mar-2026 | 38 | 38.1 | 37.75 | 37.75 | 7 | 8,64,000 | 22,800 |
30-Mar-2026 | 35.9 | 39.6 | 35.9 | 39.6 | 33 | 23,73,420 | 55,200 |
01-Apr-2026 | 41.5 | 41.55 | 41.5 | 41.55 | 2 | 99,660 | 2,400 |
02-Apr-2026 | 43.6 | 43.6 | 43 | 43.6 | 3 | 1,56,240 | 2,400 |
06-Apr-2026 | 45.75 | 45.75 | 45.75 | 45.75 | 5 | 3,29,400 | 7,200 |
07-Apr-2026 | 45.75 | 47.95 | 45.7 | 47.75 | 12 | 14,34,720 | 27,600 |
08-Apr-2026 | 47.8 | 47.8 | 47.8 | 47.8 | 2 | 1,14,720 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
