Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 28.75 | 28.85 | 26.4 | 26.65 | 4 | 1,32,780 | 2,400 |
16-Sep-2026 | 27.25 | 27.85 | 27.25 | 27.85 | 3 | 99,000 | 3,600 |
17-Sep-2026 | 27 | 27 | 26.5 | 26.5 | 2 | 64,200 | 2,400 |
21-Sep-2026 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 30,240 | 1,200 |
22-Sep-2026 | 24.6 | 24.6 | 24 | 24.25 | 3 | 87,420 | 3,600 |
24-Sep-2026 | 25.35 | 25.45 | 25.35 | 25.45 | 2 | 60,960 | 2,400 |
25-Sep-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 2 | 64,080 | 2,400 |
28-Sep-2026 | 28 | 28 | 28 | 28 | 4 | 1,34,400 | 3,600 |
29-Sep-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 35,280 | 1,200 |
30-Sep-2026 | 30.85 | 30.85 | 30.85 | 30.85 | 1 | 37,020 | 1,200 |
01-Oct-2026 | 32.35 | 32.35 | 30.05 | 31.6 | 6 | 2,28,540 | 7,200 |
05-Oct-2026 | 30.05 | 30.5 | 30.05 | 30.05 | 5 | 1,81,380 | 3,600 |
06-Oct-2026 | 28.55 | 28.6 | 28.55 | 28.55 | 3 | 1,02,840 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
