Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2025 | 68 | 68.05 | 68 | 68.05 | 2 | 1,63,260 | 2,400 |
17-Sep-2025 | 71.1 | 71.45 | 71.1 | 71.45 | 2 | 1,71,060 | 2,400 |
19-Sep-2025 | 74.9 | 74.9 | 74.9 | 74.9 | 1 | 4,49,400 | 6,000 |
22-Sep-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 85,800 | 1,200 |
23-Sep-2025 | 71.15 | 71.15 | 71.15 | 71.15 | 1 | 85,380 | 1,200 |
24-Sep-2025 | 67.6 | 67.6 | 67.6 | 67.6 | 1 | 81,120 | 1,200 |
08-Oct-2025 | 64.25 | 64.25 | 64.25 | 64.25 | 1 | 77,100 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.