Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 64.25 | 64.25 | 64.25 | 64.25 | 1 | 77,100 | 1,200 |
09-Oct-2025 | 64.35 | 64.35 | 62 | 62 | 2 | 1,51,620 | 2,400 |
20-Oct-2025 | 58.9 | 58.9 | 58.9 | 58.9 | 3 | 2,12,040 | 1,200 |
21-Oct-2025 | 58.9 | 58.9 | 58.9 | 58.9 | 1 | 70,680 | 1,200 |
23-Oct-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 2 | 1,40,400 | 2,400 |
24-Oct-2025 | 56 | 61.4 | 56 | 61.4 | 13 | 9,94,440 | 4,800 |
27-Oct-2025 | 60.9 | 60.9 | 60.9 | 60.9 | 1 | 73,080 | 1,200 |
28-Oct-2025 | 61.2 | 61.2 | 61.2 | 61.2 | 1 | 73,440 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.