Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 79.8 | 79.8 | 79.8 | 79.8 | 1 | 95,760 | 1,200 |
22-Apr-2025 | 79.9 | 79.9 | 79.9 | 79.9 | 1 | 95,880 | 1,200 |
28-Apr-2025 | 76 | 76 | 75.9 | 75.9 | 4 | 3,64,620 | 3,600 |
06-May-2025 | 72.45 | 77 | 72.45 | 72.5 | 3 | 2,66,340 | 2,400 |
07-May-2025 | 69.4 | 69.4 | 68.9 | 68.9 | 4 | 3,31,920 | 4,800 |
08-May-2025 | 65.45 | 69.2 | 65.45 | 67.4 | 7 | 5,63,520 | 6,000 |
13-May-2025 | 67.4 | 70.75 | 67.4 | 70.75 | 4 | 3,35,160 | 4,800 |
14-May-2025 | 72 | 74.25 | 72 | 74.25 | 4 | 4,37,040 | 6,000 |
15-May-2025 | 77.5 | 77.95 | 77.5 | 77.95 | 3 | 2,79,660 | 3,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
