Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 67.4 | 70.75 | 67.4 | 70.75 | 4 | 3,35,160 | 4,800 |
14-May-2025 | 72 | 74.25 | 72 | 74.25 | 4 | 4,37,040 | 6,000 |
15-May-2025 | 77.5 | 77.95 | 77.5 | 77.95 | 3 | 2,79,660 | 3,600 |
20-May-2025 | 79.5 | 79.5 | 76.4 | 76.4 | 3 | 2,82,480 | 2,400 |
23-May-2025 | 77.9 | 77.9 | 77.9 | 77.9 | 1 | 93,480 | 1,200 |
26-May-2025 | 79.45 | 79.45 | 79.45 | 79.45 | 1 | 95,340 | 1,200 |
27-May-2025 | 81 | 81 | 81 | 81 | 1 | 97,200 | 1,200 |
28-May-2025 | 79.4 | 79.4 | 79.4 | 79.4 | 1 | 95,280 | 1,200 |
29-May-2025 | 80.95 | 80.95 | 80.95 | 80.95 | 1 | 97,140 | 1,200 |
30-May-2025 | 82.55 | 82.55 | 82.55 | 82.55 | 1 | 99,060 | 1,200 |
02-Jun-2025 | 84.2 | 84.2 | 84 | 84.1 | 3 | 3,02,760 | 3,600 |
05-Jun-2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1 | 98,940 | 1,200 |
09-Jun-2025 | 80.8 | 80.8 | 80.8 | 80.8 | 2 | 1,93,920 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.