Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 45.75 | 45.75 | 45.75 | 45.75 | 5 | 3,29,400 | 7,200 |
07-Apr-2026 | 45.75 | 47.95 | 45.7 | 47.75 | 12 | 14,34,720 | 27,600 |
08-Apr-2026 | 47.8 | 47.8 | 47.8 | 47.8 | 2 | 1,14,720 | 2,400 |
15-Apr-2026 | 47 | 48 | 47 | 48 | 3 | 1,71,360 | 2,400 |
16-Apr-2026 | 50.4 | 50.4 | 46.2 | 46.2 | 2 | 1,15,920 | 1,200 |
21-Apr-2026 | 47.7 | 48.5 | 47.7 | 48.5 | 7 | 5,22,180 | 9,600 |
22-Apr-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 2 | 1,22,160 | 2,400 |
23-Apr-2026 | 53.4 | 53.4 | 53.4 | 53.4 | 1 | 64,080 | 1,200 |
24-Apr-2026 | 53.1 | 53.1 | 53.1 | 53.1 | 1 | 63,720 | 1,200 |
28-Apr-2026 | 50.45 | 50.45 | 50.45 | 50.45 | 3 | 1,81,620 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
