Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 58.9 | 58.9 | 58.9 | 58.9 | 1 | 70,680 | 1,200 |
23-Oct-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 2 | 1,40,400 | 2,400 |
24-Oct-2025 | 56 | 61.4 | 56 | 61.4 | 13 | 9,94,440 | 4,800 |
27-Oct-2025 | 60.9 | 60.9 | 60.9 | 60.9 | 1 | 73,080 | 1,200 |
28-Oct-2025 | 61.2 | 61.2 | 61.2 | 61.2 | 1 | 73,440 | 1,200 |
06-Nov-2025 | 60 | 60 | 60 | 60 | 1 | 72,000 | 1,200 |
07-Nov-2025 | 60 | 60 | 58 | 58 | 3 | 2,83,200 | 4,800 |
10-Nov-2025 | 60.9 | 60.9 | 60 | 60 | 2 | 1,45,080 | 1,200 |
11-Nov-2025 | 58.25 | 58.25 | 58 | 58 | 2 | 1,39,500 | 2,400 |
13-Nov-2025 | 56 | 56 | 55.5 | 55.85 | 2 | 2,01,000 | 3,600 |
14-Nov-2025 | 55.8 | 55.8 | 55.8 | 55.8 | 1 | 66,960 | 1,200 |
17-Nov-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 70,200 | 1,200 |
18-Nov-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 70,200 | 1,200 |
19-Nov-2025 | 57.5 | 57.5 | 56 | 56.8 | 5 | 3,40,740 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.