iifl-logo

Veritaas Advertising Ltd Historical Data

62.25
(-4.52%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veritaas Advertising Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

79.2

79.279.279.2195,0401,200

19-Jun-2025

77.65

77.6577.6577.65193,1801,200

23-Jun-2025

73.8

73.873.873.8188,5601,200

26-Jun-2025

77.45

77.4570.1570.1554,47,3604,800

27-Jun-2025

67

6766.656743,20,7602,400

30-Jun-2025

70

70.357070.3532,52,8402,400

01-Jul-2025

66.85

66.8566.8566.8543,20,8802,400

02-Jul-2025

64.5

64.564.564.5177,4001,200

03-Jul-2025

67.3

67.367.367.311,61,5202,400

04-Jul-2025

65.3

65.3564.264.253,90,5406,000

Veritaas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.