Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 79.2 | 79.2 | 79.2 | 79.2 | 1 | 95,040 | 1,200 |
19-Jun-2025 | 77.65 | 77.65 | 77.65 | 77.65 | 1 | 93,180 | 1,200 |
23-Jun-2025 | 73.8 | 73.8 | 73.8 | 73.8 | 1 | 88,560 | 1,200 |
26-Jun-2025 | 77.45 | 77.45 | 70.15 | 70.15 | 5 | 4,47,360 | 4,800 |
27-Jun-2025 | 67 | 67 | 66.65 | 67 | 4 | 3,20,760 | 2,400 |
30-Jun-2025 | 70 | 70.35 | 70 | 70.35 | 3 | 2,52,840 | 2,400 |
01-Jul-2025 | 66.85 | 66.85 | 66.85 | 66.85 | 4 | 3,20,880 | 2,400 |
02-Jul-2025 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 77,400 | 1,200 |
03-Jul-2025 | 67.3 | 67.3 | 67.3 | 67.3 | 1 | 1,61,520 | 2,400 |
04-Jul-2025 | 65.3 | 65.35 | 64.2 | 64.2 | 5 | 3,90,540 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.