Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 114.98 | 116.44 | 113.28 | 114.4 | 165 | 6,43,817.27 | 4,735 |
02-Jul-2026 | 114.45 | 116.59 | 113.6 | 114.31 | 222 | 9,65,637.4 | 6,114 |
03-Jul-2026 | 115 | 116.25 | 112.92 | 113.9 | 408 | 16,79,771.26 | 10,781 |
06-Jul-2026 | 114.5 | 115.9 | 114.2 | 115.15 | 204 | 7,85,537.53 | 5,948 |
07-Jul-2026 | 115.21 | 115.36 | 113.2 | 113.98 | 238 | 5,23,487.79 | 2,994 |
08-Jul-2026 | 116 | 116 | 110 | 111.28 | 273 | 9,19,885.08 | 6,650 |
09-Jul-2026 | 111 | 113.88 | 111 | 113.26 | 308 | 6,23,993.86 | 3,262 |
10-Jul-2026 | 111.8 | 118 | 111.45 | 114.47 | 446 | 19,98,716.35 | 10,250 |
13-Jul-2026 | 114.47 | 114.47 | 111 | 112.52 | 392 | 9,60,549.15 | 6,108 |
14-Jul-2026 | 112.52 | 114.9 | 111.41 | 112.24 | 274 | 12,03,587.42 | 8,120 |
15-Jul-2026 | 113.89 | 113.9 | 112.4 | 112.96 | 326 | 8,09,961.01 | 5,636 |
16-Jul-2026 | 112.55 | 113.45 | 108.8 | 111.44 | 311 | 10,66,216.93 | 6,592 |
17-Jul-2026 | 111.44 | 112 | 111.31 | 111.91 | 170 | 4,40,490.7 | 3,327 |
20-Jul-2026 | 111.9 | 115 | 111.2 | 111.94 | 256 | 12,35,633.41 | 9,369 |
21-Jul-2026 | 111.94 | 112.65 | 111.11 | 111.45 | 203 | 6,62,657.22 | 4,966 |
22-Jul-2026 | 110.6 | 112.99 | 110.25 | 111.1 | 250 | 7,24,420.16 | 4,018 |
23-Jul-2026 | 111.99 | 111.99 | 109.02 | 109.94 | 266 | 10,83,058.55 | 8,866 |
24-Jul-2026 | 111.93 | 111.97 | 109.32 | 111.14 | 130 | 6,64,936.43 | 5,125 |
27-Jul-2026 | 111.14 | 114.49 | 110.9 | 111.33 | 156 | 10,31,688.08 | 8,483 |
28-Jul-2026 | 111.9 | 112.36 | 107.81 | 111.26 | 423 | 17,65,858.67 | 11,269 |
29-Jul-2026 | 111.26 | 112.6 | 109.26 | 110.45 | 246 | 7,08,911.23 | 4,465 |
30-Jul-2026 | 110 | 111.8 | 106.81 | 110.62 | 530 | 19,44,854.39 | 11,344 |
Spanning 23.98 acres, the unit had a combined investment of ₹119.83 crore within a timeline of 30 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
