Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 115 | 115 | 112.11 | 113.87 | 393 | 28,90,262.71 | 18,696 |
09-Apr-2026 | 113.9 | 114.87 | 109.3 | 114.19 | 245 | 10,24,542.71 | 4,783 |
10-Apr-2026 | 114.58 | 115.98 | 114.5 | 115.42 | 341 | 32,75,756.87 | 14,902 |
13-Apr-2026 | 115.42 | 117.7 | 112.62 | 116.91 | 354 | 17,55,422.2 | 6,764 |
15-Apr-2026 | 117.96 | 120.48 | 116.38 | 119 | 548 | 25,11,137.3 | 11,875 |
16-Apr-2026 | 120.96 | 136 | 120.84 | 132.88 | 1,369 | 96,42,259.79 | 52,089 |
17-Apr-2026 | 134.1 | 138.52 | 134.1 | 135.18 | 1,124 | 81,33,373.08 | 37,489 |
20-Apr-2026 | 135.18 | 135.7 | 127.25 | 128.11 | 615 | 25,99,950.96 | 11,571 |
21-Apr-2026 | 128.12 | 132.16 | 127.61 | 127.87 | 292 | 9,42,399.7 | 3,797 |
22-Apr-2026 | 128.4 | 129 | 126 | 127.16 | 430 | 20,11,452.97 | 9,317 |
23-Apr-2026 | 128.84 | 131.59 | 127.5 | 128.03 | 286 | 13,03,741.12 | 6,571 |
24-Apr-2026 | 128.03 | 136.79 | 125.41 | 126.59 | 761 | 1,01,82,017.67 | 64,048 |
27-Apr-2026 | 132 | 132 | 127.84 | 129.89 | 404 | 80,74,792.19 | 55,648 |
28-Apr-2026 | 129.89 | 132.59 | 129.01 | 129.34 | 382 | 7,50,865.44 | 3,903 |
29-Apr-2026 | 129.7 | 132.83 | 126.8 | 127.44 | 389 | 12,77,483.79 | 5,649 |
30-Apr-2026 | 129.98 | 130 | 127 | 128.77 | 242 | 13,32,761.84 | 6,267 |
04-May-2026 | 127.55 | 133 | 127.55 | 131.31 | 795 | 18,57,969.62 | 5,828 |
05-May-2026 | 132 | 132 | 127.5 | 130.07 | 330 | 9,29,109.99 | 3,977 |
06-May-2026 | 132.99 | 132.99 | 126.88 | 128.31 | 1,109 | 27,57,530.18 | 9,185 |
07-May-2026 | 126.5 | 131.03 | 126.5 | 130.9 | 453 | 58,99,215.08 | 39,312 |
Spanning 23.98 acres, the unit had a combined investment of ₹119.83 crore within a timeline of 30 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
