Vibhor Steel

Vibhor Steel Tubes Ltd Historical Data

NSEBSE

₹154.38

(-1.83%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	172.71	174.17	172	172.89	464	24,50,090.19	9,381
25-Jul-2025	175	175	165.79	166.78	936	39,20,053.35	15,132
28-Jul-2025	166.78	169.72	156.2	159.11	1,574	73,27,233.04	27,867
29-Jul-2025	159.7	163.78	158.11	162.09	861	25,16,534.61	6,677
30-Jul-2025	164.03	165.18	160.15	160.73	553	18,00,854.23	6,642
31-Jul-2025	159	166	155	162.54	767	26,73,282.43	8,790
01-Aug-2025	162.55	164.04	158.01	158.61	774	31,72,187.25	11,907
04-Aug-2025	158.61	161.29	155	156.94	914	26,91,637.62	10,505
05-Aug-2025	157.21	163.89	156.99	160.31	718	24,26,877.89	9,255
06-Aug-2025	158.59	161.77	153.01	156.59	683	22,79,787.07	8,610
07-Aug-2025	158.9	161	154.25	156.28	594	23,87,073.45	7,799
08-Aug-2025	156.35	158.85	155.56	156.45	330	16,22,069.24	7,447
11-Aug-2025	159.5	159.5	155.7	156.69	344	10,94,325.65	4,494
12-Aug-2025	156.45	161.6	154	156.79	355	12,34,812.19	4,658
13-Aug-2025	153.66	156.79	153.66	155.18	253	11,40,780.3	5,420
14-Aug-2025	155.47	155.5	151	151.49	347	12,23,442.41	5,861
18-Aug-2025	154	155.45	151.41	153.83	360	15,63,964.46	5,533
19-Aug-2025	154.15	158	154	157.08	418	11,31,791.54	3,911
20-Aug-2025	158.22	159.91	156.58	157.02	267	10,60,529.52	4,967
21-Aug-2025	157.05	160.68	156.25	157.26	650	26,04,271.27	10,222
22-Aug-2025	157.43	157.67	153.6	154.38	455	15,48,320.08	6,261

Vibhor Steel: Related NEWS

No Record Found

Invest wise with Expert advice