iifl-logo

Vibhor Steel Tubes Ltd Historical Data

160.5
(0.12%)
Sep 12, 2025|03:09:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vibhor Steel Tubes Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

153.66

156.79153.66155.1825311,40,780.35,420

14-Aug-2025

155.47

155.5151151.4934712,23,442.415,861

18-Aug-2025

154

155.45151.41153.8336015,63,964.465,533

19-Aug-2025

154.15

158154157.0841811,31,791.543,911

20-Aug-2025

158.22

159.91156.58157.0226710,60,529.524,967

21-Aug-2025

157.05

160.68156.25157.2665026,04,271.2710,222

22-Aug-2025

157.43

157.67153.6154.3845515,48,320.086,261

25-Aug-2025

154.64

159154.55156.0468631,52,649.837,833

26-Aug-2025

156.04

187.24155.98164.2513,21614,21,66,520.191,66,116

28-Aug-2025

162.11

162.99157.05158.221,35460,45,498.3322,227

29-Aug-2025

156.45

159.93154.62156.151,09559,00,558.9219,712

01-Sep-2025

156.25

163.97156.25161.141,46374,00,646.3618,205

02-Sep-2025

161.18

162.19158158.8178834,79,516.9313,340

03-Sep-2025

160

165.13160162.411,51562,24,928.3317,071

04-Sep-2025

164.9

164.9160.02161.1659931,02,816.1412,035

05-Sep-2025

160.15

164.49159.08160.91,05439,98,355.2311,257

08-Sep-2025

168

168160.21161.871,54674,70,727.0720,361

09-Sep-2025

164.69

164.69159.03159.753319,90,857.287,498

10-Sep-2025

162.5

164160160.8165330,75,532.8312,173

11-Sep-2025

162.5

163.8159.2160.3168634,99,924.7716,034

Vibhor Steel: Related NEWS

Vibhor Steel Kicks Off Production at New Odisha Greenfield Plant

Spanning 23.98 acres, the unit had a combined investment of ₹119.83 crore within a timeline of 30 months.

26 Aug 2025|10:06 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.