Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 159.55 | 162.72 | 156.15 | 157.42 | 1,098 | 59,73,459.45 | 26,389 |
13-Jun-2025 | 153.3 | 160.38 | 153.3 | 158.69 | 1,008 | 2,01,59,831.91 | 1,12,593 |
16-Jun-2025 | 157.89 | 159 | 149.97 | 155.34 | 856 | 1,73,94,510.86 | 1,03,035 |
17-Jun-2025 | 158.24 | 158.24 | 151 | 152.02 | 1,047 | 38,37,776.56 | 14,998 |
18-Jun-2025 | 154.95 | 154.95 | 148 | 149.72 | 964 | 56,62,290.64 | 26,269 |
19-Jun-2025 | 150.81 | 151.76 | 144.61 | 145.93 | 982 | 24,95,107.17 | 11,613 |
20-Jun-2025 | 146.71 | 149.9 | 145.61 | 148.02 | 685 | 26,46,490.39 | 7,089 |
23-Jun-2025 | 148.02 | 149.9 | 146.4 | 148.2 | 463 | 13,55,841.56 | 5,040 |
24-Jun-2025 | 150 | 154.82 | 149 | 150.07 | 686 | 19,32,659.14 | 6,705 |
25-Jun-2025 | 150.99 | 154.9 | 150.92 | 153.57 | 682 | 18,36,697.69 | 6,978 |
26-Jun-2025 | 154 | 159 | 152.11 | 156.09 | 1,087 | 41,74,986.63 | 18,834 |
27-Jun-2025 | 158 | 160.65 | 156.47 | 157.51 | 1,052 | 53,27,723.08 | 21,663 |
30-Jun-2025 | 156.27 | 160 | 155.15 | 156.75 | 968 | 26,27,515.42 | 8,775 |
01-Jul-2025 | 156.75 | 159.11 | 155.44 | 157.09 | 416 | 13,93,084.44 | 5,457 |
02-Jul-2025 | 155.7 | 158.29 | 153.55 | 155.21 | 674 | 25,13,883.82 | 11,639 |
03-Jul-2025 | 157.45 | 157.45 | 153.71 | 154.23 | 412 | 17,81,344.94 | 7,525 |
04-Jul-2025 | 154.86 | 158 | 152.26 | 155.91 | 585 | 23,91,325.92 | 8,853 |
07-Jul-2025 | 156.49 | 187.09 | 155.22 | 187.09 | 14,087 | 12,60,49,364.84 | 2,01,150 |
08-Jul-2025 | 202.4 | 204.99 | 189.15 | 192.68 | 19,411 | 18,86,32,924.76 | 2,18,874 |
09-Jul-2025 | 190 | 190 | 179 | 180.53 | 3,059 | 1,71,61,337.44 | 42,340 |
10-Jul-2025 | 178.6 | 184 | 178.08 | 180.46 | 2,154 | 1,10,54,965.4 | 30,397 |
11-Jul-2025 | 183 | 183 | 172.5 | 173.15 | 1,650 | 74,16,969.75 | 24,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.