Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 123.6 | 123.8 | 120.66 | 120.91 | 224 | 9,01,831.55 | 5,825 |
18-Jun-2026 | 121.9 | 122 | 118.5 | 118.77 | 366 | 12,82,565.4 | 7,727 |
19-Jun-2026 | 116.85 | 121.38 | 116.85 | 118.19 | 340 | 8,34,267.05 | 4,152 |
22-Jun-2026 | 118.25 | 119.16 | 117 | 117.51 | 520 | 16,08,892.58 | 10,767 |
23-Jun-2026 | 118.6 | 119.7 | 117 | 117.28 | 310 | 11,26,625.54 | 8,150 |
24-Jun-2026 | 119.6 | 119.8 | 116.23 | 116.88 | 275 | 7,50,058.38 | 3,684 |
25-Jun-2026 | 117.01 | 118.61 | 115.84 | 116.37 | 385 | 8,70,393.5 | 5,152 |
29-Jun-2026 | 118.8 | 118.8 | 113.98 | 115.26 | 416 | 12,60,246.58 | 8,143 |
30-Jun-2026 | 115.45 | 116.96 | 113 | 114.98 | 230 | 15,06,923 | 10,157 |
01-Jul-2026 | 114.98 | 116.44 | 113.28 | 114.4 | 165 | 6,43,817.27 | 4,735 |
02-Jul-2026 | 114.45 | 116.59 | 113.6 | 114.31 | 222 | 9,65,637.4 | 6,114 |
03-Jul-2026 | 115 | 116.25 | 112.92 | 113.9 | 408 | 16,79,771.26 | 10,781 |
06-Jul-2026 | 114.5 | 115.9 | 114.2 | 115.15 | 204 | 7,85,537.53 | 5,948 |
07-Jul-2026 | 115.21 | 115.36 | 113.2 | 113.98 | 238 | 5,23,487.79 | 2,994 |
08-Jul-2026 | 116 | 116 | 110 | 111.28 | 273 | 9,19,885.08 | 6,650 |
09-Jul-2026 | 111 | 113.88 | 111 | 113.26 | 308 | 6,23,993.86 | 3,262 |
10-Jul-2026 | 111.8 | 118 | 111.45 | 114.47 | 446 | 19,98,716.35 | 10,250 |
13-Jul-2026 | 114.47 | 114.47 | 111 | 112.52 | 392 | 9,60,549.15 | 6,108 |
14-Jul-2026 | 112.52 | 114.9 | 111.41 | 112.24 | 274 | 12,03,587.42 | 8,120 |
15-Jul-2026 | 113.89 | 113.9 | 112.4 | 112.96 | 326 | 8,09,961.01 | 5,636 |
16-Jul-2026 | 112.55 | 113.45 | 108.8 | 111.44 | 311 | 10,66,216.93 | 6,592 |
Spanning 23.98 acres, the unit had a combined investment of ₹119.83 crore within a timeline of 30 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
