Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 126 | 126 | 121.5 | 123.41 | 303 | 14,84,264.1 | 8,491 |
10-Sep-2026 | 123.5 | 124.9 | 120 | 120.17 | 259 | 7,00,334.55 | 4,420 |
11-Sep-2026 | 118.45 | 122.8 | 117 | 119.71 | 377 | 10,03,839.81 | 5,234 |
15-Sep-2026 | 117.25 | 122 | 114 | 114.88 | 559 | 14,54,219.25 | 9,688 |
16-Sep-2026 | 112.1 | 116.99 | 110.76 | 112.75 | 317 | 7,62,619.6 | 3,667 |
17-Sep-2026 | 114.89 | 115.9 | 112.15 | 114.82 | 142 | 3,50,100.41 | 2,160 |
18-Sep-2026 | 114.82 | 114.82 | 112.1 | 113.54 | 186 | 6,68,033.21 | 4,714 |
21-Sep-2026 | 113.45 | 115.95 | 110.66 | 114.48 | 207 | 6,89,946.76 | 4,467 |
22-Sep-2026 | 113.9 | 115.45 | 113 | 114.19 | 315 | 5,80,634.65 | 2,370 |
23-Sep-2026 | 114.95 | 115.08 | 112.5 | 113.48 | 320 | 5,05,490.82 | 2,965 |
24-Sep-2026 | 113 | 114.83 | 111.55 | 112.87 | 254 | 6,18,942.41 | 4,093 |
25-Sep-2026 | 113 | 114.43 | 111 | 113.76 | 138 | 3,99,612.07 | 2,455 |
28-Sep-2026 | 113.76 | 114.89 | 110.5 | 111.23 | 314 | 6,25,940.05 | 4,129 |
29-Sep-2026 | 111.45 | 111.95 | 110.05 | 110.81 | 152 | 3,81,017.75 | 2,895 |
30-Sep-2026 | 110.9 | 114 | 110.51 | 112.09 | 320 | 5,85,791.87 | 3,019 |
01-Oct-2026 | 111.9 | 111.9 | 108.09 | 108.85 | 255 | 9,21,679.43 | 6,733 |
05-Oct-2026 | 109.98 | 110.45 | 108.05 | 109.04 | 190 | 5,57,540.07 | 3,715 |
06-Oct-2026 | 109.04 | 111.95 | 107.3 | 108.56 | 216 | 9,36,011.61 | 6,011 |
07-Oct-2026 | 108.56 | 108.56 | 106.25 | 106.84 | 498 | 22,67,719.48 | 17,948 |
08-Oct-2026 | 106.84 | 107.9 | 103.6 | 104.78 | 352 | 12,46,161.54 | 10,558 |
Spanning 23.98 acres, the unit had a combined investment of ₹119.83 crore within a timeline of 30 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
