Vibhor Steel

Vibhor Steel Tubes Ltd Historical Data

NSEBSE

₹180.61

(1.01%)

Feb 7, 2025|03:41:36 PM

Invest wise with Expert advice

From Date

08/01/2025

To Date

08/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jan-2025	213	221.99	211.61	213.58	440	21,42,439.52	4,936
09-Jan-2025	216	216	210	210.33	537	17,29,750.66	5,967
10-Jan-2025	210.01	210.39	205	206.53	805	67,21,502.86	27,118
13-Jan-2025	206	206.17	193.02	195.91	1,110	35,34,653.14	13,164
14-Jan-2025	196.79	203.8	196.25	201.47	748	38,87,785.74	8,324
15-Jan-2025	204.5	206.5	200	200.98	369	11,79,650.96	4,064
16-Jan-2025	208.99	208.99	200	202.36	420	15,33,547.21	3,847
17-Jan-2025	205	205	200.13	202.64	420	10,00,362.24	3,374
20-Jan-2025	204.49	208	202.21	206.39	429	13,21,834.19	4,347
21-Jan-2025	206.4	207.47	198.9	200.97	848	27,77,979.58	8,597
22-Jan-2025	200.97	203.9	197.21	198.44	571	15,71,524.39	4,499
23-Jan-2025	202.12	203.95	195.99	197.59	460	17,46,013.22	6,395
24-Jan-2025	197.5	201.59	197	198.02	434	9,69,715.02	3,138
27-Jan-2025	192	196	189.15	190.04	922	22,40,575.53	8,912
28-Jan-2025	190.51	190.62	176.41	183.61	1,447	43,67,444.71	15,319
29-Jan-2025	183.61	194	183.61	189.78	565	37,63,788.82	15,209
30-Jan-2025	189.07	191.4	188	189.62	415	18,81,683.97	6,727
31-Jan-2025	193.6	193.71	184.46	185.33	1,034	30,75,462.72	12,965
01-Feb-2025	188.95	190.4	186.52	188.58	583	33,33,500.39	12,520
03-Feb-2025	188.58	188.58	177.3	184.38	1,194	43,15,749.2	14,313
04-Feb-2025	186	186	174.85	176.95	1,849	75,21,477.59	25,289
05-Feb-2025	182	184.8	180.6	183.07	915	25,17,170.62	8,319
06-Feb-2025	185	185	174.95	178.81	738	19,86,379.51	7,916

Vibhor Steel: Related NEWS

No Record Found

Invest wise with Expert advice