Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 107.61 | 113.2 | 107.61 | 110.23 | 1,204 | 90,11,479.91 | 63,686 |
27-Mar-2026 | 110.23 | 110.62 | 105 | 105.24 | 1,057 | 75,71,516.31 | 52,900 |
30-Mar-2026 | 106 | 107.93 | 101.06 | 102.25 | 631 | 32,09,203.41 | 22,671 |
01-Apr-2026 | 103.8 | 110 | 103.8 | 108.76 | 260 | 11,58,505.53 | 5,135 |
02-Apr-2026 | 108.76 | 109.99 | 103.91 | 108.63 | 211 | 8,88,713.87 | 4,149 |
06-Apr-2026 | 107.01 | 110 | 107.01 | 109.22 | 408 | 14,27,138.13 | 7,050 |
07-Apr-2026 | 109.45 | 112.45 | 107.95 | 111.82 | 332 | 14,68,219.28 | 9,250 |
08-Apr-2026 | 115 | 115 | 112.11 | 113.87 | 393 | 28,90,262.71 | 18,696 |
09-Apr-2026 | 113.9 | 114.87 | 109.3 | 114.19 | 245 | 10,24,542.71 | 4,783 |
10-Apr-2026 | 114.58 | 115.98 | 114.5 | 115.42 | 341 | 32,75,756.87 | 14,902 |
13-Apr-2026 | 115.42 | 117.7 | 112.62 | 116.91 | 354 | 17,55,422.2 | 6,764 |
15-Apr-2026 | 117.96 | 120.48 | 116.38 | 119 | 548 | 25,11,137.3 | 11,875 |
16-Apr-2026 | 120.96 | 136 | 120.84 | 132.88 | 1,369 | 96,42,259.79 | 52,089 |
17-Apr-2026 | 134.1 | 138.52 | 134.1 | 135.18 | 1,124 | 81,33,373.08 | 37,489 |
20-Apr-2026 | 135.18 | 135.7 | 127.25 | 128.11 | 615 | 25,99,950.96 | 11,571 |
21-Apr-2026 | 128.12 | 132.16 | 127.61 | 127.87 | 292 | 9,42,399.7 | 3,797 |
22-Apr-2026 | 128.4 | 129 | 126 | 127.16 | 430 | 20,11,452.97 | 9,317 |
23-Apr-2026 | 128.84 | 131.59 | 127.5 | 128.03 | 286 | 13,03,741.12 | 6,571 |
Spanning 23.98 acres, the unit had a combined investment of ₹119.83 crore within a timeline of 30 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
