Vibhor Steel

Vibhor Steel Tubes Ltd Historical Data

NSEBSE

₹151.36

(-3.57%)

May 20, 2025|03:49:36 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	155.05	161.57	155.05	161.11	1,105	38,40,629.71	11,674
22-Apr-2025	161.5	168.82	161.5	164.22	1,834	73,56,796.55	22,466
23-Apr-2025	166	166	159.62	161.95	1,382	36,45,012.52	9,949
24-Apr-2025	161.95	164.59	160.3	161.67	741	20,11,766.87	5,876
25-Apr-2025	164.9	164.9	150.3	154.92	2,050	45,31,688.87	11,463
28-Apr-2025	156.45	157.99	150.3	153.02	1,033	26,54,072.9	9,318
29-Apr-2025	155	156.78	152	152.41	669	24,53,587.72	8,582
30-Apr-2025	151.92	151.97	144.11	145.88	1,629	59,34,767.32	27,531
02-May-2025	148.8	152	145	145.46	998	20,37,475.57	7,355
05-May-2025	148.35	148.41	143.84	146.32	682	34,94,213.01	16,209
06-May-2025	146.5	150.19	139.5	140.56	1,149	30,31,547.09	12,397
07-May-2025	138	142.99	137.01	141.48	1,125	37,65,577.48	11,590
08-May-2025	144.3	149.8	143.31	146.65	682	20,56,852.18	9,484
09-May-2025	133.8	144.01	133.8	139.96	1,139	38,42,424.34	14,536
12-May-2025	143	153.73	143	150.37	1,113	43,14,999.24	15,542
13-May-2025	150.37	153.38	150	151.31	666	27,86,649.74	10,056
14-May-2025	152.41	155	151.79	154.58	800	29,46,721.43	10,157
15-May-2025	160	161.9	151.4	156.49	1,423	63,04,564.78	19,475
16-May-2025	156	159.09	152.41	157.69	586	23,87,727.97	10,386
19-May-2025	160	160.85	155.05	156.96	829	45,58,508.64	19,690

Vibhor Steel: Related NEWS

No Record Found

Invest wise with Expert advice