Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 119.64 | 122.49 | 118.1 | 119.87 | 798 | 20,68,536.18 | 11,033 |
21-May-2026 | 119.9 | 120.79 | 116.44 | 117.34 | 1,122 | 23,78,643.09 | 12,073 |
22-May-2026 | 117.45 | 121 | 117.45 | 120.24 | 498 | 11,76,825.98 | 6,039 |
25-May-2026 | 120.9 | 121.34 | 116.98 | 118.42 | 835 | 27,78,218.99 | 15,457 |
26-May-2026 | 118.9 | 121 | 116.91 | 118.19 | 445 | 13,41,918.99 | 7,422 |
27-May-2026 | 120 | 120.04 | 117.1 | 117.89 | 332 | 18,35,374.43 | 9,908 |
29-May-2026 | 117.9 | 118.35 | 115.55 | 116.06 | 375 | 16,69,785.6 | 9,687 |
01-Jun-2026 | 116.25 | 116.5 | 112.8 | 113.63 | 331 | 13,07,634.51 | 8,805 |
02-Jun-2026 | 111.35 | 116 | 111.35 | 115.07 | 215 | 8,93,438.24 | 4,648 |
03-Jun-2026 | 113.65 | 115.9 | 113 | 113.44 | 238 | 7,72,970.35 | 4,922 |
04-Jun-2026 | 113 | 116.47 | 113 | 115.22 | 369 | 15,35,958.61 | 7,658 |
05-Jun-2026 | 118 | 118 | 114.27 | 114.72 | 407 | 6,92,482.99 | 4,404 |
08-Jun-2026 | 113.1 | 117.85 | 113 | 116.8 | 358 | 14,20,531.47 | 9,329 |
09-Jun-2026 | 119 | 120.9 | 115.55 | 118.39 | 215 | 12,53,278.08 | 8,112 |
10-Jun-2026 | 118.39 | 120.95 | 116.35 | 120.26 | 515 | 18,80,916.51 | 9,342 |
11-Jun-2026 | 119.8 | 119.99 | 117.03 | 119.02 | 317 | 15,30,990.31 | 8,630 |
12-Jun-2026 | 120.1 | 121.99 | 117.46 | 120.37 | 309 | 14,30,458.26 | 9,774 |
15-Jun-2026 | 118.65 | 122.99 | 118.65 | 121.08 | 467 | 18,21,314 | 9,489 |
16-Jun-2026 | 121.08 | 123.9 | 119 | 122 | 428 | 37,49,263.73 | 18,096 |
17-Jun-2026 | 123.6 | 123.8 | 120.66 | 120.91 | 224 | 9,01,831.55 | 5,825 |
18-Jun-2026 | 121.9 | 122 | 118.5 | 118.77 | 366 | 12,82,565.4 | 7,727 |
Spanning 23.98 acres, the unit had a combined investment of ₹119.83 crore within a timeline of 30 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
