Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 140 | 142.81 | 137.21 | 138.16 | 517 | 18,35,061.69 | 8,525 |
18-Nov-2025 | 138.69 | 139 | 137 | 137.4 | 323 | 11,16,535.64 | 5,243 |
19-Nov-2025 | 138.7 | 138.7 | 136.42 | 137.94 | 193 | 7,82,995.87 | 4,603 |
20-Nov-2025 | 138.01 | 138.69 | 137 | 137.62 | 241 | 6,19,390.1 | 3,324 |
21-Nov-2025 | 138 | 138.15 | 135.5 | 136.11 | 389 | 13,87,640.47 | 6,076 |
24-Nov-2025 | 135.55 | 136.93 | 132.06 | 133.25 | 437 | 13,98,604.7 | 8,180 |
25-Nov-2025 | 133.5 | 134.78 | 131.21 | 132.33 | 627 | 19,65,206.65 | 9,788 |
26-Nov-2025 | 132.4 | 135.25 | 132.4 | 133.49 | 244 | 6,84,290.83 | 3,043 |
27-Nov-2025 | 134.55 | 135.8 | 133.81 | 134.86 | 201 | 4,92,666.36 | 2,756 |
28-Nov-2025 | 135.06 | 135.38 | 132.98 | 133.36 | 286 | 6,58,254.01 | 3,107 |
01-Dec-2025 | 135.4 | 135.4 | 133.08 | 134.77 | 282 | 9,12,710.34 | 5,044 |
02-Dec-2025 | 137 | 137 | 131.01 | 134.11 | 377 | 13,06,969.42 | 6,903 |
03-Dec-2025 | 132.45 | 135.45 | 130.55 | 132.26 | 426 | 15,15,208.12 | 7,142 |
04-Dec-2025 | 132.26 | 133.98 | 129.1 | 131.47 | 513 | 15,63,118.85 | 7,770 |
05-Dec-2025 | 130.65 | 133.38 | 129.28 | 130.34 | 267 | 7,52,896.52 | 4,156 |
08-Dec-2025 | 132.3 | 132.3 | 119.92 | 121.38 | 1,423 | 49,41,222.19 | 30,264 |
09-Dec-2025 | 120.95 | 124.17 | 117.02 | 124.05 | 801 | 25,46,696.12 | 15,946 |
10-Dec-2025 | 122.5 | 128.58 | 122.5 | 126.05 | 396 | 18,35,552.05 | 11,581 |
11-Dec-2025 | 129 | 129 | 126.25 | 126.45 | 263 | 12,28,486.21 | 8,648 |
12-Dec-2025 | 128.83 | 128.83 | 126.25 | 126.81 | 287 | 10,19,712.14 | 6,407 |
15-Dec-2025 | 125 | 135.18 | 125 | 134.09 | 845 | 96,53,881.94 | 37,517 |
16-Dec-2025 | 134 | 138 | 133.99 | 136.3 | 831 | 36,42,541.42 | 16,769 |
Spanning 23.98 acres, the unit had a combined investment of ₹119.83 crore within a timeline of 30 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
