Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 114.95 | 115.08 | 112.5 | 113.48 | 320 | 5,05,490.82 | 2,965 |
24-Sep-2026 | 113 | 114.83 | 111.55 | 112.87 | 254 | 6,18,942.41 | 4,093 |
25-Sep-2026 | 113 | 114.43 | 111 | 113.76 | 138 | 3,99,612.07 | 2,455 |
28-Sep-2026 | 113.76 | 114.89 | 110.5 | 111.23 | 314 | 6,25,940.05 | 4,129 |
29-Sep-2026 | 111.45 | 111.95 | 110.05 | 110.81 | 152 | 3,81,017.75 | 2,895 |
30-Sep-2026 | 110.9 | 114 | 110.51 | 112.09 | 320 | 5,85,791.87 | 3,019 |
01-Oct-2026 | 111.9 | 111.9 | 108.09 | 108.85 | 255 | 9,21,679.43 | 6,733 |
05-Oct-2026 | 109.98 | 110.45 | 108.05 | 109.04 | 190 | 5,57,540.07 | 3,715 |
06-Oct-2026 | 109.04 | 111.95 | 107.3 | 108.56 | 216 | 9,36,011.61 | 6,011 |
07-Oct-2026 | 108.56 | 108.56 | 106.25 | 106.84 | 498 | 22,67,719.48 | 17,948 |
08-Oct-2026 | 106.84 | 107.9 | 103.6 | 104.78 | 352 | 12,46,161.54 | 10,558 |
09-Oct-2026 | 104.95 | 105.95 | 100 | 101.24 | 752 | 29,59,469.87 | 24,028 |
12-Oct-2026 | 100.45 | 103.4 | 99.5 | 100.78 | 457 | 18,24,120.88 | 15,711 |
13-Oct-2026 | 100.78 | 102.44 | 99.51 | 100.33 | 431 | 19,24,511.4 | 17,189 |
14-Oct-2026 | 100.45 | 107.95 | 100 | 103.54 | 1,375 | 58,56,845.19 | 46,343 |
15-Oct-2026 | 103.5 | 107.98 | 100.8 | 102.37 | 576 | 18,34,121.14 | 13,885 |
16-Oct-2026 | 102.45 | 102.45 | 97.8 | 98.32 | 1,122 | 1,26,02,751.01 | 1,16,702 |
19-Oct-2026 | 99.9 | 102 | 95.77 | 98.54 | 521 | 24,74,520.57 | 18,749 |
21-Oct-2026 | 98.75 | 100 | 96.5 | 97.37 | 218 | 12,26,887.69 | 9,985 |
22-Oct-2026 | 97.37 | 99 | 93.65 | 94.51 | 494 | 23,28,414.23 | 19,796 |
Spanning 23.98 acres, the unit had a combined investment of ₹119.83 crore within a timeline of 30 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
