Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 156.73 | 158.8 | 152.5 | 152.94 | 579 | 22,20,291.34 | 10,526 |
07-Oct-2025 | 152.94 | 154.7 | 148.24 | 148.94 | 761 | 32,88,541.33 | 15,125 |
08-Oct-2025 | 149.24 | 152 | 149.24 | 150.31 | 570 | 21,49,265.3 | 9,822 |
09-Oct-2025 | 149.25 | 150.78 | 148.43 | 149.1 | 542 | 20,82,016.8 | 9,891 |
10-Oct-2025 | 149.8 | 151.75 | 149.76 | 151.19 | 303 | 8,21,065.34 | 3,757 |
13-Oct-2025 | 151 | 151.41 | 148.11 | 149.19 | 557 | 16,49,661.99 | 8,044 |
14-Oct-2025 | 149.19 | 151.4 | 148 | 149.76 | 453 | 19,11,775.8 | 9,360 |
15-Oct-2025 | 150.21 | 151.49 | 146 | 148.36 | 755 | 26,61,897.38 | 13,125 |
16-Oct-2025 | 150.5 | 151.8 | 148.1 | 149.52 | 433 | 16,22,502.26 | 8,402 |
17-Oct-2025 | 149.52 | 150.69 | 145.16 | 146.89 | 476 | 12,17,523.02 | 6,402 |
20-Oct-2025 | 149.79 | 149.79 | 142.06 | 146.38 | 719 | 21,74,696.69 | 8,083 |
21-Oct-2025 | 145.15 | 151.69 | 145.15 | 148.18 | 168 | 5,93,790.87 | 3,512 |
23-Oct-2025 | 147.35 | 151.01 | 146.21 | 146.96 | 597 | 18,30,409.86 | 9,150 |
24-Oct-2025 | 146.65 | 153 | 146.5 | 147.23 | 795 | 34,48,922.75 | 13,879 |
27-Oct-2025 | 149.7 | 149.7 | 142.01 | 144.72 | 854 | 33,98,738.98 | 12,547 |
28-Oct-2025 | 144.25 | 146.76 | 142.1 | 144.01 | 553 | 16,47,831.28 | 7,381 |
29-Oct-2025 | 144.35 | 146.09 | 144 | 144.49 | 498 | 19,84,520.66 | 9,513 |
30-Oct-2025 | 143.2 | 146.51 | 143 | 143.7 | 592 | 21,82,893.59 | 10,257 |
31-Oct-2025 | 145.29 | 145.98 | 143.5 | 144.06 | 482 | 31,30,513.55 | 17,571 |
03-Nov-2025 | 144.25 | 145.79 | 141.9 | 142.86 | 491 | 17,00,271.74 | 9,652 |
04-Nov-2025 | 144.8 | 147.9 | 143.58 | 145.52 | 634 | 38,57,118.76 | 18,743 |
Spanning 23.98 acres, the unit had a combined investment of ₹119.83 crore within a timeline of 30 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
