Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 116.02 | 118.97 | 116.02 | 117.92 | 241 | 6,95,876.49 | 3,772 |
28-Jan-2026 | 118.9 | 119.77 | 117.62 | 118.79 | 262 | 8,56,667.5 | 5,485 |
29-Jan-2026 | 120.51 | 121.1 | 115.07 | 116.1 | 340 | 16,32,071.75 | 9,198 |
30-Jan-2026 | 116.1 | 118.59 | 115.51 | 117.4 | 367 | 11,23,381.52 | 6,170 |
01-Feb-2026 | 118.32 | 121.67 | 116.01 | 117.75 | 311 | 14,96,179.17 | 9,728 |
02-Feb-2026 | 121 | 121 | 115 | 117.42 | 383 | 9,10,663.16 | 5,030 |
03-Feb-2026 | 120.01 | 120.01 | 115 | 117.4 | 419 | 22,80,922.19 | 14,829 |
04-Feb-2026 | 115.4 | 119.35 | 115.4 | 117.42 | 414 | 28,33,979.35 | 20,285 |
05-Feb-2026 | 119.5 | 119.5 | 117.4 | 117.79 | 221 | 15,61,782.26 | 10,737 |
06-Feb-2026 | 117.8 | 118.88 | 116.03 | 117.18 | 207 | 8,69,818.43 | 4,721 |
09-Feb-2026 | 120.6 | 120.6 | 115.3 | 118.57 | 334 | 12,82,925.79 | 8,359 |
10-Feb-2026 | 117.3 | 120.98 | 117.3 | 119.94 | 312 | 17,39,097.8 | 10,039 |
11-Feb-2026 | 120.11 | 121.99 | 118.01 | 118.88 | 348 | 11,16,982.69 | 5,472 |
12-Feb-2026 | 118.8 | 120.55 | 117.95 | 119.78 | 151 | 5,81,251.85 | 3,622 |
13-Feb-2026 | 119.75 | 120.79 | 117.1 | 119.36 | 269 | 10,78,472.05 | 7,192 |
16-Feb-2026 | 117.1 | 118.9 | 116.5 | 117.07 | 267 | 14,28,173.08 | 8,661 |
17-Feb-2026 | 117.5 | 118.24 | 115.51 | 115.8 | 306 | 19,86,553.23 | 14,212 |
18-Feb-2026 | 116.15 | 119 | 115.51 | 118.26 | 251 | 20,26,822.85 | 11,609 |
19-Feb-2026 | 117.55 | 119.69 | 115.6 | 116.59 | 296 | 19,78,672.48 | 9,930 |
20-Feb-2026 | 117 | 119.69 | 115 | 116.85 | 406 | 14,40,711.41 | 4,516 |
23-Feb-2026 | 117 | 119 | 115.01 | 117.17 | 341 | 19,65,675.52 | 10,027 |
24-Feb-2026 | 115 | 116.82 | 115 | 115.21 | 266 | 14,85,624.84 | 6,519 |
25-Feb-2026 | 116.43 | 117.48 | 114 | 115.42 | 337 | 24,20,585.26 | 13,779 |
Spanning 23.98 acres, the unit had a combined investment of ₹119.83 crore within a timeline of 30 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
