Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 136.63 | 139.7 | 134 | 135.07 | 449 | 18,62,863.1 | 10,052 |
06-Jan-2026 | 138.6 | 138.6 | 134.4 | 136.26 | 329 | 24,44,612.2 | 13,358 |
07-Jan-2026 | 138.88 | 138.88 | 127 | 129.66 | 1,549 | 79,25,903.48 | 35,839 |
08-Jan-2026 | 130.19 | 131.98 | 128 | 128.88 | 292 | 10,28,282.66 | 5,362 |
09-Jan-2026 | 128.15 | 133.68 | 125.25 | 126.35 | 474 | 13,83,075.29 | 7,347 |
12-Jan-2026 | 126.35 | 133.78 | 124 | 131.9 | 501 | 31,86,551.48 | 19,408 |
13-Jan-2026 | 132.14 | 135 | 130.51 | 130.97 | 216 | 12,38,151.02 | 6,446 |
14-Jan-2026 | 130.97 | 132.65 | 128.05 | 129.38 | 293 | 7,64,453.76 | 3,369 |
16-Jan-2026 | 129.38 | 131.49 | 128.1 | 128.65 | 258 | 6,78,369.21 | 3,569 |
19-Jan-2026 | 128.65 | 130.02 | 125 | 127.69 | 191 | 5,58,491.24 | 2,923 |
20-Jan-2026 | 127.69 | 127.69 | 114 | 116.58 | 2,191 | 1,25,57,958.58 | 64,435 |
21-Jan-2026 | 116.58 | 120.9 | 116.58 | 117.97 | 346 | 14,10,821.72 | 7,473 |
22-Jan-2026 | 118.56 | 119.94 | 116.5 | 117.97 | 329 | 16,05,886.1 | 8,889 |
23-Jan-2026 | 118.02 | 118.84 | 116.55 | 116.92 | 239 | 9,87,466.95 | 5,728 |
27-Jan-2026 | 116.02 | 118.97 | 116.02 | 117.92 | 241 | 6,95,876.49 | 3,772 |
28-Jan-2026 | 118.9 | 119.77 | 117.62 | 118.79 | 262 | 8,56,667.5 | 5,485 |
29-Jan-2026 | 120.51 | 121.1 | 115.07 | 116.1 | 340 | 16,32,071.75 | 9,198 |
30-Jan-2026 | 116.1 | 118.59 | 115.51 | 117.4 | 367 | 11,23,381.52 | 6,170 |
01-Feb-2026 | 118.32 | 121.67 | 116.01 | 117.75 | 311 | 14,96,179.17 | 9,728 |
Spanning 23.98 acres, the unit had a combined investment of ₹119.83 crore within a timeline of 30 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
