Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 129.7 | 132.83 | 126.8 | 127.44 | 389 | 12,77,483.79 | 5,649 |
30-Apr-2026 | 129.98 | 130 | 127 | 128.77 | 242 | 13,32,761.84 | 6,267 |
04-May-2026 | 127.55 | 133 | 127.55 | 131.31 | 795 | 18,57,969.62 | 5,828 |
05-May-2026 | 132 | 132 | 127.5 | 130.07 | 330 | 9,29,109.99 | 3,977 |
06-May-2026 | 132.99 | 132.99 | 126.88 | 128.31 | 1,109 | 27,57,530.18 | 9,185 |
07-May-2026 | 126.5 | 131.03 | 126.5 | 130.9 | 453 | 58,99,215.08 | 39,312 |
08-May-2026 | 133 | 133 | 128 | 128.86 | 920 | 25,75,396.94 | 8,663 |
11-May-2026 | 127.5 | 129.5 | 126 | 128.01 | 1,424 | 33,73,919.27 | 10,907 |
12-May-2026 | 128.01 | 128.08 | 122.95 | 126.23 | 667 | 22,84,656.86 | 11,165 |
13-May-2026 | 125.2 | 129.5 | 125.2 | 127.36 | 318 | 14,14,229.71 | 7,092 |
14-May-2026 | 127.9 | 127.9 | 120.05 | 125.12 | 407 | 11,90,906.67 | 6,050 |
15-May-2026 | 125.86 | 125.86 | 121.81 | 123.06 | 2,444 | 39,80,519.18 | 5,834 |
18-May-2026 | 120.65 | 120.86 | 118.11 | 119.45 | 301 | 14,94,899.63 | 10,144 |
19-May-2026 | 119.5 | 121.15 | 118.55 | 119.64 | 624 | 11,42,819.49 | 5,366 |
20-May-2026 | 119.64 | 122.49 | 118.1 | 119.87 | 798 | 20,68,536.18 | 11,033 |
21-May-2026 | 119.9 | 120.79 | 116.44 | 117.34 | 1,122 | 23,78,643.09 | 12,073 |
22-May-2026 | 117.45 | 121 | 117.45 | 120.24 | 498 | 11,76,825.98 | 6,039 |
25-May-2026 | 120.9 | 121.34 | 116.98 | 118.42 | 835 | 27,78,218.99 | 15,457 |
26-May-2026 | 118.9 | 121 | 116.91 | 118.19 | 445 | 13,41,918.99 | 7,422 |
27-May-2026 | 120 | 120.04 | 117.1 | 117.89 | 332 | 18,35,374.43 | 9,908 |
Spanning 23.98 acres, the unit had a combined investment of ₹119.83 crore within a timeline of 30 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
