Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 113.89 | 113.9 | 112.4 | 112.96 | 326 | 8,09,961.01 | 5,636 |
16-Jul-2026 | 112.55 | 113.45 | 108.8 | 111.44 | 311 | 10,66,216.93 | 6,592 |
17-Jul-2026 | 111.44 | 112 | 111.31 | 111.91 | 170 | 4,40,490.7 | 3,327 |
20-Jul-2026 | 111.9 | 115 | 111.2 | 111.94 | 256 | 12,35,633.41 | 9,369 |
21-Jul-2026 | 111.94 | 112.65 | 111.11 | 111.45 | 203 | 6,62,657.22 | 4,966 |
22-Jul-2026 | 110.6 | 112.99 | 110.25 | 111.1 | 250 | 7,24,420.16 | 4,018 |
23-Jul-2026 | 111.99 | 111.99 | 109.02 | 109.94 | 266 | 10,83,058.55 | 8,866 |
24-Jul-2026 | 111.93 | 111.97 | 109.32 | 111.14 | 130 | 6,64,936.43 | 5,125 |
27-Jul-2026 | 111.14 | 114.49 | 110.9 | 111.33 | 156 | 10,31,688.08 | 8,483 |
28-Jul-2026 | 111.9 | 112.36 | 107.81 | 111.26 | 423 | 17,65,858.67 | 11,269 |
29-Jul-2026 | 111.26 | 112.6 | 109.26 | 110.45 | 246 | 7,08,911.23 | 4,465 |
30-Jul-2026 | 110 | 111.8 | 106.81 | 110.62 | 530 | 19,44,854.39 | 11,344 |
31-Jul-2026 | 111.05 | 112.5 | 110 | 110.87 | 250 | 20,70,563.2 | 14,111 |
03-Aug-2026 | 110.9 | 112.33 | 109 | 109.81 | 287 | 15,07,788.24 | 10,047 |
04-Aug-2026 | 111.8 | 113.98 | 109.63 | 111.52 | 304 | 17,40,212.98 | 10,755 |
05-Aug-2026 | 112.03 | 112.79 | 110.13 | 110.77 | 149 | 5,74,818.82 | 4,304 |
06-Aug-2026 | 111.32 | 112.39 | 105.9 | 108.27 | 1,288 | 66,50,996.63 | 39,550 |
07-Aug-2026 | 107.2 | 108.39 | 106.1 | 107.01 | 642 | 16,37,426.41 | 12,118 |
10-Aug-2026 | 107 | 107.95 | 106.05 | 106.42 | 263 | 8,42,459.93 | 6,688 |
11-Aug-2026 | 107.91 | 107.91 | 106 | 106.69 | 251 | 11,62,032.84 | 8,897 |
12-Aug-2026 | 106.69 | 108 | 105.25 | 106.21 | 305 | 11,23,105.36 | 7,449 |
13-Aug-2026 | 108 | 108 | 104.99 | 106.88 | 338 | 15,57,283.36 | 10,000 |
Spanning 23.98 acres, the unit had a combined investment of ₹119.83 crore within a timeline of 30 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
