Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 111 | 113.59 | 107.1 | 112.53 | 714 | 29,28,001.47 | 15,908 |
12-Mar-2026 | 110 | 115 | 109.18 | 113.88 | 589 | 50,60,082.98 | 34,253 |
13-Mar-2026 | 110.6 | 115.18 | 110.3 | 114.1 | 1,005 | 48,56,290.7 | 20,234 |
16-Mar-2026 | 114.9 | 114.9 | 103.75 | 107.93 | 2,433 | 2,11,17,202.12 | 1,30,345 |
17-Mar-2026 | 108.02 | 109.95 | 106.9 | 108.53 | 794 | 57,06,388.76 | 38,677 |
18-Mar-2026 | 109.99 | 114.89 | 107 | 112.34 | 668 | 53,39,201.46 | 29,055 |
19-Mar-2026 | 112.34 | 114.5 | 108 | 112.29 | 559 | 27,21,019.19 | 15,321 |
20-Mar-2026 | 112.85 | 119 | 112.81 | 113.12 | 812 | 68,87,953.52 | 39,758 |
23-Mar-2026 | 117 | 117 | 105.02 | 105.96 | 1,421 | 61,66,383.07 | 37,204 |
24-Mar-2026 | 110 | 112.07 | 105.96 | 107.61 | 1,266 | 91,74,232.46 | 58,899 |
25-Mar-2026 | 107.61 | 113.2 | 107.61 | 110.23 | 1,204 | 90,11,479.91 | 63,686 |
27-Mar-2026 | 110.23 | 110.62 | 105 | 105.24 | 1,057 | 75,71,516.31 | 52,900 |
30-Mar-2026 | 106 | 107.93 | 101.06 | 102.25 | 631 | 32,09,203.41 | 22,671 |
01-Apr-2026 | 103.8 | 110 | 103.8 | 108.76 | 260 | 11,58,505.53 | 5,135 |
02-Apr-2026 | 108.76 | 109.99 | 103.91 | 108.63 | 211 | 8,88,713.87 | 4,149 |
06-Apr-2026 | 107.01 | 110 | 107.01 | 109.22 | 408 | 14,27,138.13 | 7,050 |
07-Apr-2026 | 109.45 | 112.45 | 107.95 | 111.82 | 332 | 14,68,219.28 | 9,250 |
08-Apr-2026 | 115 | 115 | 112.11 | 113.87 | 393 | 28,90,262.71 | 18,696 |
09-Apr-2026 | 113.9 | 114.87 | 109.3 | 114.19 | 245 | 10,24,542.71 | 4,783 |
Spanning 23.98 acres, the unit had a combined investment of ₹119.83 crore within a timeline of 30 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
