Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 168 | 168 | 160.21 | 161.87 | 1,546 | 74,70,727.07 | 20,361 |
09-Sep-2025 | 164.69 | 164.69 | 159.03 | 159.7 | 533 | 19,90,857.28 | 7,498 |
10-Sep-2025 | 162.5 | 164 | 160 | 160.81 | 653 | 30,75,532.83 | 12,173 |
11-Sep-2025 | 162.5 | 163.8 | 159.2 | 160.31 | 686 | 34,99,924.77 | 16,034 |
12-Sep-2025 | 161.5 | 163 | 158 | 159.95 | 679 | 44,51,866.29 | 16,620 |
15-Sep-2025 | 159.95 | 162.39 | 159.62 | 160.33 | 466 | 30,01,577.12 | 14,481 |
16-Sep-2025 | 162.89 | 163.8 | 160 | 162.99 | 449 | 28,26,061.98 | 13,187 |
17-Sep-2025 | 161.65 | 163.38 | 159.1 | 161.23 | 539 | 28,51,181.59 | 10,833 |
18-Sep-2025 | 163.79 | 163.79 | 160 | 160.98 | 649 | 26,38,261.28 | 9,626 |
19-Sep-2025 | 160.99 | 164 | 160.01 | 162.63 | 734 | 36,55,408.47 | 13,183 |
22-Sep-2025 | 163.7 | 164.58 | 160.26 | 161.04 | 1,036 | 33,17,479.66 | 11,107 |
23-Sep-2025 | 161.99 | 163.79 | 161.14 | 161.94 | 414 | 18,40,303.57 | 7,658 |
24-Sep-2025 | 162.9 | 162.9 | 158 | 159.24 | 384 | 16,86,950.84 | 7,859 |
25-Sep-2025 | 159.24 | 161.2 | 156.01 | 157.07 | 674 | 27,33,117.97 | 10,892 |
26-Sep-2025 | 157.84 | 157.84 | 155 | 155.29 | 424 | 24,18,336.1 | 12,465 |
29-Sep-2025 | 158.4 | 158.4 | 154.7 | 156.17 | 339 | 15,58,761.86 | 5,678 |
30-Sep-2025 | 157.99 | 157.99 | 153.23 | 154.89 | 472 | 16,34,717.31 | 6,868 |
01-Oct-2025 | 154.89 | 156.25 | 149.41 | 153.34 | 1,085 | 60,26,268.94 | 27,383 |
03-Oct-2025 | 152.65 | 158.25 | 152.65 | 156.72 | 436 | 18,92,185.13 | 9,773 |
06-Oct-2025 | 156.73 | 158.8 | 152.5 | 152.94 | 579 | 22,20,291.34 | 10,526 |
07-Oct-2025 | 152.94 | 154.7 | 148.24 | 148.94 | 761 | 32,88,541.33 | 15,125 |
Spanning 23.98 acres, the unit had a combined investment of ₹119.83 crore within a timeline of 30 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
