Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 154 | 155.45 | 151.41 | 153.83 | 360 | 15,63,964.46 | 5,533 |
19-Aug-2025 | 154.15 | 158 | 154 | 157.08 | 418 | 11,31,791.54 | 3,911 |
20-Aug-2025 | 158.22 | 159.91 | 156.58 | 157.02 | 267 | 10,60,529.52 | 4,967 |
21-Aug-2025 | 157.05 | 160.68 | 156.25 | 157.26 | 650 | 26,04,271.27 | 10,222 |
22-Aug-2025 | 157.43 | 157.67 | 153.6 | 154.38 | 455 | 15,48,320.08 | 6,261 |
25-Aug-2025 | 154.64 | 159 | 154.55 | 156.04 | 686 | 31,52,649.83 | 7,833 |
26-Aug-2025 | 156.04 | 187.24 | 155.98 | 164.25 | 13,216 | 14,21,66,520.19 | 1,66,116 |
28-Aug-2025 | 162.11 | 162.99 | 157.05 | 158.22 | 1,354 | 60,45,498.33 | 22,227 |
29-Aug-2025 | 156.45 | 159.93 | 154.62 | 156.15 | 1,095 | 59,00,558.92 | 19,712 |
01-Sep-2025 | 156.25 | 163.97 | 156.25 | 161.14 | 1,463 | 74,00,646.36 | 18,205 |
02-Sep-2025 | 161.18 | 162.19 | 158 | 158.81 | 788 | 34,79,516.93 | 13,340 |
03-Sep-2025 | 160 | 165.13 | 160 | 162.41 | 1,515 | 62,24,928.33 | 17,071 |
04-Sep-2025 | 164.9 | 164.9 | 160.02 | 161.16 | 599 | 31,02,816.14 | 12,035 |
05-Sep-2025 | 160.15 | 164.49 | 159.08 | 160.9 | 1,054 | 39,98,355.23 | 11,257 |
08-Sep-2025 | 168 | 168 | 160.21 | 161.87 | 1,546 | 74,70,727.07 | 20,361 |
09-Sep-2025 | 164.69 | 164.69 | 159.03 | 159.7 | 533 | 19,90,857.28 | 7,498 |
10-Sep-2025 | 162.5 | 164 | 160 | 160.81 | 653 | 30,75,532.83 | 12,173 |
11-Sep-2025 | 162.5 | 163.8 | 159.2 | 160.31 | 686 | 34,99,924.77 | 16,034 |
12-Sep-2025 | 161.5 | 163 | 158 | 159.95 | 679 | 44,51,866.29 | 16,620 |
15-Sep-2025 | 159.95 | 162.39 | 159.62 | 160.33 | 466 | 30,01,577.12 | 14,481 |
16-Sep-2025 | 162.89 | 163.8 | 160 | 162.99 | 449 | 28,26,061.98 | 13,187 |
Spanning 23.98 acres, the unit had a combined investment of ₹119.83 crore within a timeline of 30 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
