iifl-logo

Vibhor Steel Tubes Ltd Historical Data

173.15
(-4.05%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vibhor Steel Tubes Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

159.55

162.72156.15157.421,09859,73,459.4526,389

13-Jun-2025

153.3

160.38153.3158.691,0082,01,59,831.911,12,593

16-Jun-2025

157.89

159149.97155.348561,73,94,510.861,03,035

17-Jun-2025

158.24

158.24151152.021,04738,37,776.5614,998

18-Jun-2025

154.95

154.95148149.7296456,62,290.6426,269

19-Jun-2025

150.81

151.76144.61145.9398224,95,107.1711,613

20-Jun-2025

146.71

149.9145.61148.0268526,46,490.397,089

23-Jun-2025

148.02

149.9146.4148.246313,55,841.565,040

24-Jun-2025

150

154.82149150.0768619,32,659.146,705

25-Jun-2025

150.99

154.9150.92153.5768218,36,697.696,978

26-Jun-2025

154

159152.11156.091,08741,74,986.6318,834

27-Jun-2025

158

160.65156.47157.511,05253,27,723.0821,663

30-Jun-2025

156.27

160155.15156.7596826,27,515.428,775

01-Jul-2025

156.75

159.11155.44157.0941613,93,084.445,457

02-Jul-2025

155.7

158.29153.55155.2167425,13,883.8211,639

03-Jul-2025

157.45

157.45153.71154.2341217,81,344.947,525

04-Jul-2025

154.86

158152.26155.9158523,91,325.928,853

07-Jul-2025

156.49

187.09155.22187.0914,08712,60,49,364.842,01,150

08-Jul-2025

202.4

204.99189.15192.6819,41118,86,32,924.762,18,874

09-Jul-2025

190

190179180.533,0591,71,61,337.4442,340

10-Jul-2025

178.6

184178.08180.462,1541,10,54,965.430,397

11-Jul-2025

183

183172.5173.151,65074,16,969.7524,633

Vibhor Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.