Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 132.3 | 132.3 | 119.92 | 121.38 | 1,423 | 49,41,222.19 | 30,264 |
09-Dec-2025 | 120.95 | 124.17 | 117.02 | 124.05 | 801 | 25,46,696.12 | 15,946 |
10-Dec-2025 | 122.5 | 128.58 | 122.5 | 126.05 | 396 | 18,35,552.05 | 11,581 |
11-Dec-2025 | 129 | 129 | 126.25 | 126.45 | 263 | 12,28,486.21 | 8,648 |
12-Dec-2025 | 128.83 | 128.83 | 126.25 | 126.81 | 287 | 10,19,712.14 | 6,407 |
15-Dec-2025 | 125 | 135.18 | 125 | 134.09 | 845 | 96,53,881.94 | 37,517 |
16-Dec-2025 | 134 | 138 | 133.99 | 136.3 | 831 | 36,42,541.42 | 16,769 |
17-Dec-2025 | 139 | 140 | 128.35 | 130.05 | 688 | 26,02,229 | 10,136 |
18-Dec-2025 | 132.44 | 132.44 | 127 | 130.75 | 532 | 35,92,465.3 | 17,617 |
19-Dec-2025 | 133.89 | 135.72 | 131.81 | 133.74 | 364 | 11,83,673.78 | 4,368 |
22-Dec-2025 | 138 | 138 | 132.74 | 134.36 | 437 | 15,30,636.5 | 8,536 |
23-Dec-2025 | 133.65 | 134.92 | 130.01 | 131.81 | 495 | 9,85,580.54 | 4,182 |
24-Dec-2025 | 133.05 | 134.3 | 132 | 132.64 | 163 | 4,14,760.33 | 2,549 |
26-Dec-2025 | 131.35 | 134.94 | 131.35 | 132.64 | 201 | 4,67,564.28 | 1,896 |
29-Dec-2025 | 130.85 | 133 | 130.85 | 131.68 | 267 | 11,33,177.85 | 6,545 |
30-Dec-2025 | 129 | 132.8 | 129 | 131.57 | 311 | 8,37,355.26 | 4,494 |
31-Dec-2025 | 131.58 | 135.49 | 131.5 | 132.5 | 402 | 13,79,770.32 | 6,227 |
01-Jan-2026 | 132.15 | 139.19 | 132.15 | 136.6 | 590 | 22,04,499.75 | 10,027 |
02-Jan-2026 | 139.34 | 139.34 | 134.01 | 136.63 | 293 | 6,53,767.46 | 2,807 |
05-Jan-2026 | 136.63 | 139.7 | 134 | 135.07 | 449 | 18,62,863.1 | 10,052 |
Spanning 23.98 acres, the unit had a combined investment of ₹119.83 crore within a timeline of 30 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
