Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 120.6 | 120.6 | 115.3 | 118.57 | 334 | 12,82,925.79 | 8,359 |
10-Feb-2026 | 117.3 | 120.98 | 117.3 | 119.94 | 312 | 17,39,097.8 | 10,039 |
11-Feb-2026 | 120.11 | 121.99 | 118.01 | 118.88 | 348 | 11,16,982.69 | 5,472 |
12-Feb-2026 | 118.8 | 120.55 | 117.95 | 119.78 | 151 | 5,81,251.85 | 3,622 |
13-Feb-2026 | 119.75 | 120.79 | 117.1 | 119.36 | 269 | 10,78,472.05 | 7,192 |
16-Feb-2026 | 117.1 | 118.9 | 116.5 | 117.07 | 267 | 14,28,173.08 | 8,661 |
17-Feb-2026 | 117.5 | 118.24 | 115.51 | 115.8 | 306 | 19,86,553.23 | 14,212 |
18-Feb-2026 | 116.15 | 119 | 115.51 | 118.26 | 251 | 20,26,822.85 | 11,609 |
19-Feb-2026 | 117.55 | 119.69 | 115.6 | 116.59 | 296 | 19,78,672.48 | 9,930 |
20-Feb-2026 | 117 | 119.69 | 115 | 116.85 | 406 | 14,40,711.41 | 4,516 |
23-Feb-2026 | 117 | 119 | 115.01 | 117.17 | 341 | 19,65,675.52 | 10,027 |
24-Feb-2026 | 115 | 116.82 | 115 | 115.21 | 266 | 14,85,624.84 | 6,519 |
25-Feb-2026 | 116.43 | 117.48 | 114 | 115.42 | 337 | 24,20,585.26 | 13,779 |
26-Feb-2026 | 117 | 117 | 114 | 116.03 | 254 | 12,77,101.57 | 4,214 |
27-Feb-2026 | 116.03 | 117.5 | 114 | 116.76 | 227 | 12,51,021.81 | 3,782 |
02-Mar-2026 | 100.8 | 114.19 | 100.8 | 112.31 | 827 | 40,86,258.47 | 14,607 |
04-Mar-2026 | 114.89 | 114.89 | 105.71 | 107.92 | 750 | 36,05,909.41 | 17,517 |
05-Mar-2026 | 108.31 | 119.45 | 106.91 | 113.72 | 500 | 25,28,746.48 | 10,240 |
06-Mar-2026 | 113.79 | 113.79 | 107.17 | 110.24 | 994 | 45,10,577.28 | 21,997 |
09-Mar-2026 | 110 | 112 | 105.26 | 109.46 | 720 | 43,38,390.86 | 27,641 |
10-Mar-2026 | 111.01 | 113.68 | 105.5 | 107.35 | 1,046 | 77,49,454.18 | 50,025 |
Spanning 23.98 acres, the unit had a combined investment of ₹119.83 crore within a timeline of 30 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
