Vibhor Steel

Vibhor Steel Tubes Ltd Historical Data

NSEBSE

₹158.61

(-2.42%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	157.45	157.45	153.71	154.23	412	17,81,344.94	7,525
04-Jul-2025	154.86	158	152.26	155.91	585	23,91,325.92	8,853
07-Jul-2025	156.49	187.09	155.22	187.09	14,087	12,60,49,364.84	2,01,150
08-Jul-2025	202.4	204.99	189.15	192.68	19,411	18,86,32,924.76	2,18,874
09-Jul-2025	190	190	179	180.53	3,059	1,71,61,337.44	42,340
10-Jul-2025	178.6	184	178.08	180.46	2,154	1,10,54,965.4	30,397
11-Jul-2025	183	183	172.5	173.15	1,650	74,16,969.75	24,633
14-Jul-2025	173.15	187	170	178.68	3,871	2,09,55,863.5	40,266
15-Jul-2025	178.68	183.4	177	177.35	1,321	66,04,498.66	21,140
16-Jul-2025	178.23	180.9	173.05	174.1	1,303	52,70,872.55	16,639
17-Jul-2025	173.11	177	172.03	173.26	840	36,16,241.24	13,721
18-Jul-2025	173.26	180.2	173.26	176.88	890	38,30,959.29	11,973
21-Jul-2025	176.88	181	170	179.65	1,073	72,75,194.84	20,764
22-Jul-2025	179.9	179.9	173.02	173.6	788	30,86,205.62	9,960
23-Jul-2025	175	175.74	173	174.15	354	20,47,500.53	8,224
24-Jul-2025	172.71	174.17	172	172.89	464	24,50,090.19	9,381
25-Jul-2025	175	175	165.79	166.78	936	39,20,053.35	15,132
28-Jul-2025	166.78	169.72	156.2	159.11	1,574	73,27,233.04	27,867
29-Jul-2025	159.7	163.78	158.11	162.09	861	25,16,534.61	6,677
30-Jul-2025	164.03	165.18	160.15	160.73	553	18,00,854.23	6,642
31-Jul-2025	159	166	155	162.54	767	26,73,282.43	8,790
01-Aug-2025	162.55	164.04	158.01	158.61	774	31,72,187.25	11,907

Vibhor Steel: Related NEWS

No Record Found

Invest wise with Expert advice