Vibhor Steel

Vibhor Steel Tubes Ltd Historical Data

NSEBSE

₹153.51

(1.11%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	143	153.73	143	150.37	1,113	43,14,999.24	15,542
13-May-2025	150.37	153.38	150	151.31	666	27,86,649.74	10,056
14-May-2025	152.41	155	151.79	154.58	800	29,46,721.43	10,157
15-May-2025	160	161.9	151.4	156.49	1,423	63,04,564.78	19,475
16-May-2025	156	159.09	152.41	157.69	586	23,87,727.97	10,386
19-May-2025	160	160.85	155.05	156.96	829	45,58,508.64	19,690
20-May-2025	160	160	150	151.36	1,715	1,41,11,106.57	34,677
21-May-2025	154.1	156	151.35	153.81	630	32,73,730.49	12,116
22-May-2025	154.41	155.25	152.5	153.2	431	17,80,312.9	7,314
23-May-2025	155.7	158	153.25	154.85	565	41,79,107.75	18,542
26-May-2025	155.59	164.2	153.31	157.39	1,528	88,88,952.45	19,210
27-May-2025	156	158.66	155	156.41	685	38,47,426.57	16,179
28-May-2025	157	159.9	155	157.86	676	32,28,763.88	11,535
29-May-2025	155.34	157.9	154.11	155.36	595	24,33,794.15	9,110
30-May-2025	155.76	157.08	153.1	153.73	605	23,11,810.45	8,825
02-Jun-2025	153.73	154.63	150.55	152.15	671	24,87,688.15	10,811
03-Jun-2025	152.93	154.52	151.4	151.75	435	12,88,164.6	4,985
04-Jun-2025	153	153.5	150.15	151.32	893	23,50,615.74	10,780
05-Jun-2025	150.05	155.2	150.05	152.73	985	51,50,320.02	18,523
06-Jun-2025	154.28	154.28	150	151.83	629	21,85,935.36	7,570
09-Jun-2025	152.84	153.95	152.5	153.51	439	28,43,723.36	15,651

Vibhor Steel: Related NEWS

No Record Found

Invest wise with Expert advice