Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 106.69 | 108 | 105.25 | 106.21 | 305 | 11,23,105.36 | 7,449 |
13-Aug-2026 | 108 | 108 | 104.99 | 106.88 | 338 | 15,57,283.36 | 10,000 |
14-Aug-2026 | 107.46 | 108.5 | 106.81 | 107.91 | 360 | 11,29,778.45 | 6,981 |
17-Aug-2026 | 107.91 | 108.4 | 101 | 106.87 | 400 | 18,83,191.06 | 10,790 |
18-Aug-2026 | 106.87 | 108 | 105.11 | 106.44 | 213 | 6,73,921.59 | 5,393 |
19-Aug-2026 | 107.99 | 107.99 | 105.14 | 106.39 | 181 | 8,14,613.36 | 6,022 |
20-Aug-2026 | 106.39 | 109 | 105.5 | 108.94 | 250 | 12,94,735.83 | 10,287 |
21-Aug-2026 | 110.7 | 113.98 | 107.25 | 110.54 | 467 | 25,39,093.14 | 18,600 |
24-Aug-2026 | 110.2 | 114.15 | 108.5 | 111.53 | 418 | 26,37,299.85 | 17,941 |
25-Aug-2026 | 112.53 | 113.75 | 111.25 | 111.5 | 179 | 9,86,241.23 | 8,370 |
26-Aug-2026 | 113.95 | 113.95 | 111.02 | 112.1 | 231 | 8,46,311.29 | 6,210 |
27-Aug-2026 | 112.1 | 113.5 | 111.15 | 112.63 | 135 | 7,95,340.13 | 6,465 |
28-Aug-2026 | 113.8 | 113.8 | 109.05 | 110.82 | 265 | 10,52,443.36 | 6,693 |
31-Aug-2026 | 108.3 | 113 | 108.3 | 111.85 | 430 | 24,91,806.35 | 17,393 |
01-Sep-2026 | 112 | 113.3 | 109.35 | 111.83 | 385 | 15,32,120.23 | 10,395 |
02-Sep-2026 | 111.83 | 114.1 | 109 | 113.76 | 351 | 22,75,993.47 | 15,575 |
03-Sep-2026 | 113.05 | 115.25 | 112 | 115.15 | 462 | 29,92,386.68 | 20,404 |
04-Sep-2026 | 115.15 | 118.35 | 115 | 117.66 | 566 | 26,28,716.72 | 15,468 |
07-Sep-2026 | 118.01 | 123.15 | 118.01 | 121.75 | 883 | 45,91,154.89 | 26,218 |
08-Sep-2026 | 122.9 | 126 | 120.99 | 124.44 | 677 | 22,62,940.62 | 14,654 |
09-Sep-2026 | 126 | 126 | 121.5 | 123.41 | 303 | 14,84,264.1 | 8,491 |
10-Sep-2026 | 123.5 | 124.9 | 120 | 120.17 | 259 | 7,00,334.55 | 4,420 |
Spanning 23.98 acres, the unit had a combined investment of ₹119.83 crore within a timeline of 30 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
