Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 90.48 | 94.57 | 90 | 90.25 | 17,489 | 23,68,60,042.63 | 14,64,928 |
01-Sep-2026 | 90.68 | 92.25 | 88.36 | 91.24 | 8,874 | 10,94,40,498.95 | 4,86,968 |
02-Sep-2026 | 91.1 | 91.27 | 88.01 | 88.51 | 6,901 | 6,46,98,852.02 | 4,46,101 |
03-Sep-2026 | 88.7 | 91 | 88.7 | 89.45 | 4,689 | 4,84,98,365.89 | 2,64,436 |
04-Sep-2026 | 89.99 | 90.51 | 88.53 | 90.13 | 8,510 | 7,50,88,739.03 | 3,99,155 |
07-Sep-2026 | 90.9 | 90.99 | 87.55 | 88.15 | 7,029 | 7,80,97,189.64 | 4,70,257 |
08-Sep-2026 | 87.5 | 90.89 | 86.66 | 89.09 | 8,744 | 9,30,21,913.99 | 4,67,535 |
09-Sep-2026 | 89.09 | 91.7 | 88.67 | 89.76 | 8,247 | 8,79,24,942.1 | 4,72,712 |
10-Sep-2026 | 90.33 | 91.5 | 89.31 | 90.21 | 6,468 | 6,31,20,680.08 | 3,12,421 |
11-Sep-2026 | 88.8 | 89.59 | 87.4 | 88.25 | 6,134 | 5,35,93,794.8 | 3,05,881 |
15-Sep-2026 | 88.5 | 89.9 | 84 | 85.12 | 7,157 | 6,09,88,747.14 | 4,28,188 |
16-Sep-2026 | 85.02 | 85.98 | 82 | 84.93 | 8,992 | 8,44,79,838.59 | 4,74,799 |
17-Sep-2026 | 84.5 | 87 | 84.5 | 85.34 | 3,245 | 2,40,27,167.8 | 1,23,636 |
18-Sep-2026 | 85.34 | 87.39 | 85.11 | 86.87 | 4,902 | 4,55,18,358.28 | 2,68,942 |
21-Sep-2026 | 87.48 | 87.63 | 84.9 | 85.45 | 4,713 | 4,05,73,246.4 | 3,21,395 |
22-Sep-2026 | 85.97 | 86.5 | 84.34 | 84.77 | 4,787 | 4,50,33,183.04 | 3,15,693 |
23-Sep-2026 | 84.9 | 89 | 84.9 | 88.71 | 8,501 | 9,88,62,710.53 | 6,41,873 |
24-Sep-2026 | 86.57 | 87.33 | 84.4 | 86.23 | 8,849 | 11,88,06,801.34 | 6,86,620 |
25-Sep-2026 | 85.1 | 90.54 | 85.1 | 90.54 | 7,627 | 16,40,47,732.13 | 12,04,406 |
28-Sep-2026 | 93.24 | 94.95 | 90.4 | 91.07 | 19,944 | 22,48,63,147.11 | 11,74,466 |
29-Sep-2026 | 92.9 | 94.9 | 89.41 | 93.54 | 14,776 | 14,13,21,831.63 | 11,74,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
