Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 98.8 | 99.72 | 96.5 | 97.69 | 13,123 | 17,28,46,498.61 | 9,24,803 |
12-Aug-2026 | 97.8 | 97.8 | 92.81 | 92.81 | 3,772 | 10,97,34,262.3 | 6,91,630 |
13-Aug-2026 | 88.17 | 92 | 88.17 | 88.17 | 9,457 | 19,15,96,437.04 | 14,14,247 |
14-Aug-2026 | 88 | 91 | 87 | 89.45 | 12,618 | 12,29,95,398.48 | 6,31,380 |
17-Aug-2026 | 89.88 | 89.95 | 88.2 | 89.4 | 4,880 | 6,11,76,716.25 | 4,05,653 |
18-Aug-2026 | 89 | 89.51 | 88 | 88.07 | 4,779 | 4,08,80,570.06 | 3,04,262 |
19-Aug-2026 | 88.07 | 90.79 | 87.74 | 88.25 | 4,546 | 4,69,86,364.41 | 2,70,607 |
20-Aug-2026 | 89 | 89.73 | 87.21 | 87.4 | 4,420 | 4,91,72,550.5 | 2,95,962 |
21-Aug-2026 | 87.4 | 87.9 | 85.2 | 86.27 | 5,186 | 5,39,24,382.3 | 3,67,146 |
24-Aug-2026 | 86.8 | 87.74 | 85.4 | 86.5 | 6,203 | 6,81,83,515.04 | 3,41,741 |
25-Aug-2026 | 86.5 | 87.45 | 84.7 | 85 | 5,240 | 4,88,41,441.08 | 3,35,168 |
26-Aug-2026 | 85.48 | 89 | 85.48 | 86.92 | 5,566 | 7,25,87,552.66 | 3,93,475 |
27-Aug-2026 | 86.92 | 87.75 | 85.63 | 85.8 | 6,091 | 4,57,92,168.51 | 3,50,107 |
28-Aug-2026 | 86.45 | 90.09 | 86.37 | 90.07 | 10,902 | 22,88,29,817.77 | 14,85,218 |
31-Aug-2026 | 90.48 | 94.57 | 90 | 90.25 | 17,489 | 23,68,60,042.63 | 14,64,928 |
01-Sep-2026 | 90.68 | 92.25 | 88.36 | 91.24 | 8,874 | 10,94,40,498.95 | 4,86,968 |
02-Sep-2026 | 91.1 | 91.27 | 88.01 | 88.51 | 6,901 | 6,46,98,852.02 | 4,46,101 |
03-Sep-2026 | 88.7 | 91 | 88.7 | 89.45 | 4,689 | 4,84,98,365.89 | 2,64,436 |
04-Sep-2026 | 89.99 | 90.51 | 88.53 | 90.13 | 8,510 | 7,50,88,739.03 | 3,99,155 |
07-Sep-2026 | 90.9 | 90.99 | 87.55 | 88.15 | 7,029 | 7,80,97,189.64 | 4,70,257 |
08-Sep-2026 | 87.5 | 90.89 | 86.66 | 89.09 | 8,744 | 9,30,21,913.99 | 4,67,535 |
09-Sep-2026 | 89.09 | 91.7 | 88.67 | 89.76 | 8,247 | 8,79,24,942.1 | 4,72,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
