Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 89.95 | 95.5 | 89.41 | 93.52 | 26,251 | 63,41,94,246.4 | 28,01,310 |
26-May-2026 | 93.98 | 102.87 | 93 | 101.61 | 48,968 | 1,43,40,85,766.1 | 39,95,440 |
27-May-2026 | 104.6 | 111.77 | 104.01 | 111.77 | 56,238 | 1,71,68,66,371.51 | 34,25,347 |
29-May-2026 | 114.25 | 117.35 | 106.56 | 108.65 | 62,039 | 1,70,80,44,989.78 | 46,28,468 |
01-Jun-2026 | 109.84 | 114.08 | 109.66 | 114 | 19,077 | 66,36,45,232.94 | 23,84,650 |
02-Jun-2026 | 114.9 | 115.78 | 108.3 | 109.16 | 23,400 | 61,00,67,552.82 | 23,20,805 |
03-Jun-2026 | 109.16 | 109.16 | 103.71 | 103.71 | 15,644 | 43,50,72,001.48 | 19,83,438 |
04-Jun-2026 | 100.6 | 105.92 | 98.53 | 98.53 | 27,430 | 60,04,47,524.43 | 27,83,899 |
05-Jun-2026 | 98.03 | 98.03 | 93.61 | 93.62 | 22,257 | 63,83,96,804.75 | 29,21,429 |
08-Jun-2026 | 90.3 | 95.99 | 90.2 | 93.61 | 23,522 | 44,88,88,290.98 | 15,39,263 |
09-Jun-2026 | 95.16 | 96.95 | 92.68 | 94 | 15,883 | 27,89,49,800.06 | 9,65,832 |
10-Jun-2026 | 94.5 | 95.28 | 89.3 | 89.3 | 11,844 | 18,08,23,704.87 | 11,98,812 |
11-Jun-2026 | 84.84 | 86.8 | 84.84 | 84.84 | 13,775 | 29,61,26,864.89 | 15,40,853 |
12-Jun-2026 | 86.3 | 89.08 | 86.3 | 89.08 | 5,129 | 10,20,79,820.49 | 7,58,566 |
15-Jun-2026 | 93.53 | 93.53 | 93.53 | 93.53 | 790 | 2,46,87,617.62 | 2,63,451 |
16-Jun-2026 | 95.55 | 98.2 | 95.4 | 98.2 | 4,650 | 16,82,18,051.83 | 9,30,088 |
17-Jun-2026 | 99.4 | 103.11 | 99.39 | 103.11 | 3,010 | 11,03,93,502.57 | 8,36,225 |
18-Jun-2026 | 108.26 | 108.26 | 100.15 | 106.68 | 32,251 | 51,51,48,951.5 | 21,73,910 |
19-Jun-2026 | 106.85 | 108.78 | 102.99 | 107.32 | 16,063 | 27,73,67,123.35 | 9,59,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
