Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 61 | 69.12 | 60.8 | 66.35 | 50,479 | 83,85,62,361.82 | 25,40,082 |
15-Apr-2026 | 68.5 | 69.7 | 67.23 | 67.93 | 21,091 | 37,99,72,109.57 | 19,70,398 |
16-Apr-2026 | 68.34 | 69.95 | 65 | 67.83 | 15,442 | 28,99,84,947.02 | 14,54,646 |
17-Apr-2026 | 69 | 71.58 | 67.2 | 69.63 | 16,567 | 31,05,59,825.63 | 15,94,118 |
20-Apr-2026 | 69.76 | 74.84 | 66.27 | 73.65 | 23,637 | 43,45,18,799.62 | 19,09,641 |
21-Apr-2026 | 74.9 | 76.85 | 74.25 | 75.4 | 12,499 | 24,67,33,199.65 | 12,68,338 |
22-Apr-2026 | 75.95 | 76.5 | 72.61 | 73.83 | 12,851 | 21,42,58,975.7 | 12,81,492 |
23-Apr-2026 | 74.6 | 78.5 | 73.78 | 76.76 | 15,085 | 31,31,26,565.31 | 13,07,001 |
24-Apr-2026 | 77.49 | 88.78 | 76.85 | 82.72 | 2,00,796 | 5,06,10,70,951.99 | 44,73,726 |
27-Apr-2026 | 85.64 | 91.9 | 84.75 | 87.5 | 1,15,748 | 3,03,95,86,181.96 | 35,53,412 |
28-Apr-2026 | 88 | 88.8 | 84.95 | 87.49 | 28,918 | 71,15,68,411.35 | 18,28,968 |
29-Apr-2026 | 88.44 | 91.5 | 87.3 | 88.72 | 27,081 | 68,70,06,898.44 | 19,51,919 |
30-Apr-2026 | 88.28 | 88.48 | 84.75 | 87.3 | 14,329 | 35,42,22,859.02 | 11,11,336 |
04-May-2026 | 88.3 | 95.5 | 88.17 | 91.37 | 36,591 | 91,33,61,531.28 | 29,49,759 |
05-May-2026 | 91.4 | 97 | 91.4 | 93.54 | 34,311 | 79,04,00,989.27 | 21,16,394 |
06-May-2026 | 94.75 | 95.5 | 86.25 | 87.46 | 32,025 | 64,83,40,664.25 | 28,90,739 |
07-May-2026 | 87.56 | 90.65 | 87.54 | 89.63 | 14,218 | 34,44,69,652.67 | 11,11,573 |
08-May-2026 | 89.4 | 94.39 | 88.9 | 91.34 | 18,279 | 40,16,83,076.63 | 12,84,882 |
11-May-2026 | 90.81 | 95 | 87.56 | 94.28 | 23,166 | 56,81,86,594.78 | 16,54,195 |
12-May-2026 | 94 | 96.8 | 92.3 | 93.73 | 26,035 | 56,71,14,421.28 | 18,98,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
