Vidya Wires Ltd

Vidya Wires Ltd Historical Data

NSEBSE

₹52.33

(-0.19%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

02/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	50.6	51.78	49.35	51.3	6,206	7,57,61,022.66	4,96,685
05-Mar-2026	51.3	53	50.7	52.45	7,215	9,34,91,435.72	6,13,896
06-Mar-2026	52	52.89	51	51.38	3,951	4,64,46,832.2	3,58,463
09-Mar-2026	50	51.08	49.58	50.27	3,614	4,12,05,838.14	3,03,669
10-Mar-2026	50.98	52.59	50.63	52.39	3,699	6,34,46,559.93	4,68,062
11-Mar-2026	52.85	54.87	52.16	54.03	7,914	13,62,91,756.28	10,46,535
12-Mar-2026	53.76	59.47	52.3	55.9	35,823	59,67,76,150.01	26,22,858
13-Mar-2026	55.6	57.41	52.5	52.91	16,506	16,84,43,825.05	11,39,940
16-Mar-2026	53.07	54.2	51.1	53.13	11,752	11,31,79,994.15	6,72,292
17-Mar-2026	53.25	54.9	53.04	53.91	6,800	7,32,54,854.77	5,65,134
18-Mar-2026	54.49	56	54.04	55.3	8,590	11,69,59,504.47	10,06,422
19-Mar-2026	50.24	54.55	50.24	53.08	6,644	6,51,93,233.29	4,40,947
20-Mar-2026	53.43	56.5	53.43	54.19	7,320	9,25,06,272.56	4,84,249
23-Mar-2026	53.1	53.84	50.15	51.13	8,303	8,66,95,310.41	7,96,172
24-Mar-2026	52.2	53.7	51.89	53.43	5,626	9,30,45,928.26	4,61,769
25-Mar-2026	54.5	55.1	52.16	53.08	6,298	8,32,97,402.81	7,61,373
27-Mar-2026	52.52	54.1	52	52.33	7,440	7,29,72,049.67	4,68,121
30-Mar-2026	52.34	52.5	50	50.15	5,505	5,82,03,128.95	5,01,034
01-Apr-2026	51.45	52.85	51.25	52.43	7,777	6,27,42,461.77	3,84,009
02-Apr-2026	51.9	53	50.82	52.33	4,760	5,56,70,270.36	3,13,049

Vidya Wires Ltd: Related NEWS

No Record Found

Invest wise with Expert advice