Vidya Wires Ltd

Vidya Wires Ltd Historical Data

NSEBSE

₹48.68

(-2.97%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	52	58.45	50	53.17	3,28,883	5,28,76,75,898.25	2,61,86,119
11-Dec-2025	53.17	55.39	52.25	52.85	1,02,928	1,70,26,85,820.94	51,51,464
12-Dec-2025	53.33	53.99	51.11	51.59	46,458	61,52,21,899.17	34,26,834
15-Dec-2025	51.47	51.47	48.78	49.28	44,256	56,20,56,752.76	33,67,086
16-Dec-2025	49.2	51.45	48.65	50.64	43,647	71,58,69,006.38	26,94,375
17-Dec-2025	50.23	54.66	49.12	51.94	98,715	1,79,78,64,735.63	40,10,477
18-Dec-2025	53.9	54.99	52.6	53.17	58,551	1,12,05,65,051.21	37,88,882
19-Dec-2025	53.65	53.65	52	52.24	24,121	34,84,90,822.68	17,35,265
22-Dec-2025	53.34	54.9	52.09	52.39	51,541	91,03,18,086.16	37,69,486
23-Dec-2025	52.75	53.75	51.25	51.8	30,807	47,94,21,724.03	22,82,587
24-Dec-2025	52.29	52.32	51.25	51.79	19,707	20,65,36,137.75	11,56,136
26-Dec-2025	51.8	51.88	50.85	51.05	12,564	18,17,31,634.38	11,85,725
29-Dec-2025	51.09	51.25	49.34	50.45	22,019	23,53,44,471.71	12,19,641
30-Dec-2025	50.42	50.42	49.4	49.68	16,969	11,67,79,170.37	7,48,172
31-Dec-2025	49.68	50.17	49.51	49.75	8,679	13,02,81,168.47	9,61,014
01-Jan-2026	49.79	50.45	49.79	49.98	4,533	7,02,01,698.05	4,50,591
02-Jan-2026	49.46	50.4	49.3	50.13	8,733	13,22,37,107.87	9,48,732
05-Jan-2026	50.7	50.7	49.45	49.67	5,686	8,62,20,177.52	5,89,976
06-Jan-2026	49.56	50	49.32	49.78	5,079	7,89,31,937.91	6,78,934
07-Jan-2026	49.6	51.45	49.57	50.97	8,561	13,93,72,521.3	9,26,197
08-Jan-2026	51.4	51.45	49.81	50.17	6,119	9,06,51,167.06	6,82,386
09-Jan-2026	50.17	50.2	48.39	48.68	7,421	9,95,57,478.64	8,08,427

Vidya Wires Ltd: Related NEWS

No Record Found

Invest wise with Expert advice