Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 53.1 | 53.84 | 50.15 | 51.13 | 8,303 | 8,66,95,310.41 | 7,96,172 |
24-Mar-2026 | 52.2 | 53.7 | 51.89 | 53.43 | 5,626 | 9,30,45,928.26 | 4,61,769 |
25-Mar-2026 | 54.5 | 55.1 | 52.16 | 53.08 | 6,298 | 8,32,97,402.81 | 7,61,373 |
27-Mar-2026 | 52.52 | 54.1 | 52 | 52.33 | 7,440 | 7,29,72,049.67 | 4,68,121 |
30-Mar-2026 | 52.34 | 52.5 | 50 | 50.15 | 5,505 | 5,82,03,128.95 | 5,01,034 |
01-Apr-2026 | 51.45 | 52.85 | 51.25 | 52.43 | 7,777 | 6,27,42,461.77 | 3,84,009 |
02-Apr-2026 | 51.9 | 53 | 50.82 | 52.33 | 4,760 | 5,56,70,270.36 | 3,13,049 |
06-Apr-2026 | 52.5 | 53.5 | 51.71 | 52.41 | 7,391 | 8,37,36,268.88 | 8,35,688 |
07-Apr-2026 | 52.39 | 54.3 | 52.08 | 53.51 | 5,008 | 9,30,71,042.22 | 6,10,369 |
08-Apr-2026 | 55 | 58 | 54.8 | 55.78 | 11,531 | 21,79,66,983.49 | 14,93,298 |
09-Apr-2026 | 57.25 | 63 | 56.4 | 61.68 | 54,734 | 77,50,66,689.18 | 27,37,271 |
10-Apr-2026 | 62.02 | 65 | 62.02 | 62.97 | 25,013 | 41,36,72,745.79 | 19,33,895 |
13-Apr-2026 | 61 | 69.12 | 60.8 | 66.35 | 50,479 | 83,85,62,361.82 | 25,40,082 |
15-Apr-2026 | 68.5 | 69.7 | 67.23 | 67.93 | 21,091 | 37,99,72,109.57 | 19,70,398 |
16-Apr-2026 | 68.34 | 69.95 | 65 | 67.83 | 15,442 | 28,99,84,947.02 | 14,54,646 |
17-Apr-2026 | 69 | 71.58 | 67.2 | 69.63 | 16,567 | 31,05,59,825.63 | 15,94,118 |
20-Apr-2026 | 69.76 | 74.84 | 66.27 | 73.65 | 23,637 | 43,45,18,799.62 | 19,09,641 |
21-Apr-2026 | 74.9 | 76.85 | 74.25 | 75.4 | 12,499 | 24,67,33,199.65 | 12,68,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
