Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 52 | 58.45 | 50 | 53.17 | 3,28,883 | 5,28,76,75,898.25 | 2,61,86,119 |
11-Dec-2025 | 53.17 | 55.39 | 52.25 | 52.85 | 1,02,928 | 1,70,26,85,820.94 | 51,51,464 |
12-Dec-2025 | 53.33 | 53.99 | 51.11 | 51.59 | 46,458 | 61,52,21,899.17 | 34,26,834 |
15-Dec-2025 | 51.47 | 51.47 | 48.78 | 49.28 | 44,256 | 56,20,56,752.76 | 33,67,086 |
16-Dec-2025 | 49.2 | 51.45 | 48.65 | 50.64 | 43,647 | 71,58,69,006.38 | 26,94,375 |
17-Dec-2025 | 50.23 | 54.66 | 49.12 | 51.94 | 98,715 | 1,79,78,64,735.63 | 40,10,477 |
18-Dec-2025 | 53.9 | 54.99 | 52.6 | 53.17 | 58,551 | 1,12,05,65,051.21 | 37,88,882 |
19-Dec-2025 | 53.65 | 53.65 | 52 | 52.24 | 24,121 | 34,84,90,822.68 | 17,35,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
