Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 87.48 | 87.63 | 84.9 | 85.45 | 4,713 | 4,05,73,246.4 | 3,21,395 |
22-Sep-2026 | 85.97 | 86.5 | 84.34 | 84.77 | 4,787 | 4,50,33,183.04 | 3,15,693 |
23-Sep-2026 | 84.9 | 89 | 84.9 | 88.71 | 8,501 | 9,88,62,710.53 | 6,41,873 |
24-Sep-2026 | 86.57 | 87.33 | 84.4 | 86.23 | 8,849 | 11,88,06,801.34 | 6,86,620 |
25-Sep-2026 | 85.1 | 90.54 | 85.1 | 90.54 | 7,627 | 16,40,47,732.13 | 12,04,406 |
28-Sep-2026 | 93.24 | 94.95 | 90.4 | 91.07 | 19,944 | 22,48,63,147.11 | 11,74,466 |
29-Sep-2026 | 92.9 | 94.9 | 89.41 | 93.54 | 14,776 | 14,13,21,831.63 | 7,02,118 |
30-Sep-2026 | 94.23 | 96.9 | 93.42 | 94.41 | 13,582 | 15,22,87,890.72 | 7,65,671 |
01-Oct-2026 | 93.92 | 93.92 | 89.69 | 90.97 | 8,448 | 9,71,10,626.79 | 6,37,740 |
05-Oct-2026 | 90.95 | 95.35 | 90.95 | 91.27 | 8,246 | 12,05,70,614.73 | 6,20,545 |
06-Oct-2026 | 92 | 95.83 | 92 | 95.83 | 8,863 | 19,84,04,645.05 | 13,00,046 |
07-Oct-2026 | 96.9 | 100.62 | 95.6 | 100.62 | 20,362 | 46,18,89,834.85 | 18,83,978 |
08-Oct-2026 | 103.5 | 104.8 | 97.5 | 98.03 | 46,107 | 49,46,19,337.76 | 23,22,842 |
09-Oct-2026 | 99 | 101.27 | 95.58 | 98.06 | 18,618 | 16,15,28,346.3 | 6,01,668 |
12-Oct-2026 | 99.68 | 100 | 96.25 | 96.8 | 9,233 | 8,30,79,418.53 | 3,76,892 |
13-Oct-2026 | 96.8 | 97.01 | 90.92 | 93.48 | 13,979 | 13,10,94,967.32 | 6,72,675 |
14-Oct-2026 | 93.48 | 95.9 | 92.91 | 93.51 | 8,296 | 9,43,86,027.42 | 3,32,918 |
15-Oct-2026 | 92.5 | 92.97 | 90.05 | 90.8 | 8,647 | 8,82,44,133.65 | 5,35,515 |
16-Oct-2026 | 91 | 96.3 | 90.84 | 93.01 | 13,459 | 13,37,95,359.44 | 5,10,084 |
19-Oct-2026 | 93 | 95.3 | 89.01 | 91.87 | 7,350 | 7,89,02,193.91 | 4,70,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
