Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 88.3 | 95.5 | 88.17 | 91.37 | 36,591 | 91,33,61,531.28 | 29,49,759 |
05-May-2026 | 91.4 | 97 | 91.4 | 93.54 | 34,311 | 79,04,00,989.27 | 21,16,394 |
06-May-2026 | 94.75 | 95.5 | 86.25 | 87.46 | 32,025 | 64,83,40,664.25 | 28,90,739 |
07-May-2026 | 87.56 | 90.65 | 87.54 | 89.63 | 14,218 | 34,44,69,652.67 | 11,11,573 |
08-May-2026 | 89.4 | 94.39 | 88.9 | 91.34 | 18,279 | 40,16,83,076.63 | 12,84,882 |
11-May-2026 | 90.81 | 95 | 87.56 | 94.28 | 23,166 | 56,81,86,594.78 | 16,54,195 |
12-May-2026 | 94 | 96.8 | 92.3 | 93.73 | 26,035 | 56,71,14,421.28 | 18,98,371 |
13-May-2026 | 90 | 102.6 | 88.62 | 92.98 | 73,137 | 1,66,51,06,912.05 | 44,96,573 |
14-May-2026 | 94.49 | 100 | 93.82 | 98.33 | 31,829 | 78,81,70,877.31 | 24,45,064 |
15-May-2026 | 101 | 103.61 | 96.75 | 97.54 | 43,148 | 1,00,82,72,308.19 | 23,80,916 |
18-May-2026 | 97.45 | 97.45 | 90.32 | 91.78 | 32,311 | 60,29,69,828.79 | 22,63,173 |
19-May-2026 | 92.8 | 93.7 | 87.26 | 88.52 | 22,069 | 44,44,85,669.92 | 16,54,942 |
20-May-2026 | 87.46 | 91.23 | 85 | 88.12 | 26,112 | 52,61,08,757.5 | 14,26,594 |
21-May-2026 | 90.1 | 91.5 | 88.4 | 89.1 | 13,857 | 32,67,01,848.44 | 10,23,176 |
22-May-2026 | 89.4 | 90.58 | 88.12 | 88.79 | 12,556 | 24,81,67,461.86 | 8,25,611 |
25-May-2026 | 89.95 | 95.5 | 89.41 | 93.52 | 26,251 | 63,41,94,246.4 | 28,01,310 |
26-May-2026 | 93.98 | 102.87 | 93 | 101.61 | 48,968 | 1,43,40,85,766.1 | 39,95,440 |
27-May-2026 | 104.6 | 111.77 | 104.01 | 111.77 | 56,238 | 1,71,68,66,371.51 | 34,25,347 |
29-May-2026 | 114.25 | 117.35 | 106.56 | 108.65 | 62,039 | 1,70,80,44,989.78 | 46,28,468 |
01-Jun-2026 | 109.84 | 114.08 | 109.66 | 114 | 19,077 | 66,36,45,232.94 | 23,84,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
