Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 91.49 | 92.65 | 90 | 90.34 | 7,272 | 5,06,72,583.51 | 2,92,557 |
23-Jul-2026 | 90.1 | 90.1 | 88 | 88.05 | 9,167 | 7,88,23,119.7 | 4,90,889 |
24-Jul-2026 | 87.55 | 89.89 | 86.41 | 88.54 | 7,671 | 8,46,38,931.47 | 4,41,083 |
27-Jul-2026 | 89.19 | 92.96 | 88.62 | 91.3 | 8,581 | 12,80,73,999.96 | 6,73,122 |
28-Jul-2026 | 91.31 | 91.42 | 88.6 | 89.66 | 5,588 | 4,92,86,212.88 | 3,27,890 |
29-Jul-2026 | 91 | 91 | 88.68 | 89.3 | 4,914 | 4,13,46,934.33 | 2,17,329 |
30-Jul-2026 | 89.4 | 90.45 | 88.26 | 89.47 | 4,283 | 4,42,33,654.41 | 2,52,510 |
31-Jul-2026 | 89.66 | 92.5 | 89.66 | 91.64 | 4,773 | 5,04,68,089.66 | 2,95,443 |
03-Aug-2026 | 92.4 | 93.5 | 92.06 | 93.23 | 4,059 | 4,87,40,819.09 | 3,28,272 |
04-Aug-2026 | 94 | 95.65 | 91.5 | 92.14 | 7,517 | 9,00,86,193.75 | 5,29,072 |
05-Aug-2026 | 92.5 | 93.25 | 91.07 | 92.46 | 4,281 | 4,24,38,737.45 | 2,72,297 |
06-Aug-2026 | 92.5 | 95.61 | 92.5 | 94.86 | 5,645 | 8,02,81,391.08 | 5,09,087 |
07-Aug-2026 | 94.86 | 96.5 | 93.32 | 95.46 | 6,330 | 7,95,30,509.9 | 5,36,193 |
10-Aug-2026 | 96.01 | 98.85 | 95.52 | 97.91 | 11,775 | 15,34,27,128.96 | 9,17,591 |
11-Aug-2026 | 98.8 | 99.72 | 96.5 | 97.69 | 13,123 | 17,28,46,498.61 | 9,24,803 |
12-Aug-2026 | 97.8 | 97.8 | 92.81 | 92.81 | 3,772 | 10,97,34,262.3 | 6,91,630 |
13-Aug-2026 | 88.17 | 92 | 88.17 | 88.17 | 9,457 | 19,15,96,437.04 | 14,14,247 |
14-Aug-2026 | 88 | 91 | 87 | 89.45 | 12,618 | 12,29,95,398.48 | 6,31,380 |
17-Aug-2026 | 89.88 | 89.95 | 88.2 | 89.4 | 4,880 | 6,11,76,716.25 | 4,05,653 |
18-Aug-2026 | 89 | 89.51 | 88 | 88.07 | 4,779 | 4,08,80,570.06 | 3,04,262 |
19-Aug-2026 | 88.07 | 90.79 | 87.74 | 88.25 | 4,546 | 4,69,86,364.41 | 2,70,607 |
20-Aug-2026 | 89 | 89.73 | 87.21 | 87.4 | 4,420 | 4,91,72,550.5 | 2,95,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
