Vidya Wires Ltd

Vidya Wires Ltd Historical Data

NSEBSE

₹47.35

(-2.17%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	48.06	48.48	47.66	47.88	4,111	4,87,76,112.35	3,71,376
14-Jan-2026	48.05	49.19	47.61	48.92	5,002	6,63,32,390.42	5,48,604
16-Jan-2026	49.4	49.6	48.23	48.51	3,991	4,29,29,368.49	3,96,747
19-Jan-2026	48.74	48.74	47.58	47.72	4,895	4,16,82,725.91	3,77,129
20-Jan-2026	47.72	47.75	45.59	45.95	8,605	8,23,82,169.95	8,07,251
21-Jan-2026	46	46	44.37	44.87	7,501	7,44,12,651.77	6,01,273
22-Jan-2026	45.18	46.4	45.16	45.91	3,356	3,28,42,095.8	2,61,757
23-Jan-2026	46.15	46.16	44.88	45.13	4,538	3,14,23,454.03	3,67,365
27-Jan-2026	45.12	45.54	44.06	45.26	4,569	4,25,44,945.5	2,97,229
28-Jan-2026	45.26	46.7	45.12	46.58	3,260	3,65,55,145.05	3,77,202
29-Jan-2026	46.57	47	45.5	46.56	4,452	3,80,09,031.94	3,07,092
30-Jan-2026	46	46.9	45.5	46.56	4,908	3,46,97,062.85	2,46,382
01-Feb-2026	46.01	46.45	42.51	44.51	5,197	3,61,95,585.49	3,45,708
02-Feb-2026	45.4	45.6	44.1	45.4	3,853	2,99,46,560.05	2,51,554
03-Feb-2026	47	47	45.4	45.94	3,630	3,42,84,593.23	3,00,328
04-Feb-2026	46.29	49	45.78	48.45	5,440	6,23,15,020.85	4,72,436
05-Feb-2026	48	50.3	47.95	48.88	9,935	12,48,82,395.89	6,64,031
06-Feb-2026	52.2	52.2	50.25	50.53	18,740	27,46,50,463.36	14,12,416
09-Feb-2026	51.35	51.35	49.2	49.69	7,085	7,05,52,696.98	5,90,362
10-Feb-2026	49.99	50.31	48.5	48.69	4,646	4,69,39,616.4	4,44,120
11-Feb-2026	49	49	48.25	48.4	2,444	2,08,75,307.26	2,10,410

Vidya Wires Ltd: Related NEWS

No Record Found

Invest wise with Expert advice