Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 99.68 | 100 | 96.25 | 96.8 | 9,233 | 8,30,79,418.53 | 3,76,892 |
13-Oct-2026 | 96.8 | 97.01 | 90.92 | 93.48 | 13,979 | 13,10,94,967.32 | 6,72,675 |
14-Oct-2026 | 93.48 | 95.9 | 92.91 | 93.51 | 8,296 | 9,43,86,027.42 | 3,32,918 |
15-Oct-2026 | 92.5 | 92.97 | 90.05 | 90.8 | 8,647 | 8,82,44,133.65 | 5,35,515 |
16-Oct-2026 | 91 | 96.3 | 90.84 | 93.01 | 13,459 | 13,37,95,359.44 | 5,10,084 |
19-Oct-2026 | 93 | 95.3 | 89.01 | 91.87 | 7,350 | 7,89,02,193.91 | 4,70,515 |
21-Oct-2026 | 92 | 92.46 | 88.22 | 89.09 | 12,553 | 11,81,19,961.44 | 6,42,117 |
22-Oct-2026 | 89.9 | 91.4 | 86.5 | 88.65 | 14,055 | 11,68,54,542.03 | 5,16,222 |
23-Oct-2026 | 89 | 89 | 84.45 | 85.36 | 11,510 | 8,76,11,255.1 | 4,48,031 |
26-Oct-2026 | 84.17 | 87.57 | 83.29 | 84.89 | 7,413 | 5,48,77,499.24 | 2,71,178 |
27-Oct-2026 | 87.03 | 88.3 | 85.52 | 87.48 | 5,935 | 4,91,12,942.42 | 2,29,332 |
28-Oct-2026 | 88.43 | 88.43 | 84.71 | 85.13 | 8,202 | 5,51,17,202.62 | 3,55,124 |
29-Oct-2026 | 85.3 | 85.75 | 84.05 | 84.37 | 7,499 | 5,19,81,476.58 | 3,14,411 |
30-Oct-2026 | 85 | 85 | 80.06 | 81.27 | 12,287 | 8,91,25,696.43 | 7,31,920 |
02-Nov-2026 | 78.04 | 81.11 | 78.04 | 80.17 | 12,664 | 6,84,96,179.59 | 4,11,707 |
03-Nov-2026 | 81.75 | 81.75 | 79.1 | 79.63 | 7,127 | 5,58,78,989.87 | 4,27,388 |
04-Nov-2026 | 80.15 | 83.1 | 79.05 | 81.77 | 11,913 | 10,45,15,221.18 | 5,89,710 |
05-Nov-2026 | 81 | 81.62 | 73.6 | 73.69 | 35,051 | 35,65,87,292.77 | 28,49,301 |
06-Nov-2026 | 73.6 | 73.6 | 66.33 | 67.8 | 33,914 | 27,27,41,402.56 | 21,22,920 |
08-Nov-2026 | 69.75 | 74 | 69.47 | 72.79 | 8,505 | 8,50,65,553.94 | 5,86,634 |
09-Nov-2026 | 72.15 | 72.15 | 69.85 | 70.92 | 15,254 | 15,20,74,039.55 | 10,29,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
