Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 100.3 | 100.86 | 97 | 97.58 | 8,088 | 12,98,60,984.61 | 7,07,400 |
02-Jul-2026 | 99.72 | 102.45 | 99.4 | 100.09 | 8,814 | 15,91,13,137.7 | 7,33,864 |
03-Jul-2026 | 100.1 | 101.09 | 97.61 | 99.02 | 11,114 | 13,08,31,793.53 | 7,05,251 |
06-Jul-2026 | 99.3 | 101.45 | 98.21 | 99.1 | 7,633 | 11,41,07,526.24 | 5,61,077 |
07-Jul-2026 | 100.69 | 100.69 | 95.26 | 95.78 | 9,055 | 15,03,88,037.39 | 10,22,181 |
08-Jul-2026 | 93.89 | 97.73 | 93.1 | 94.23 | 9,503 | 11,68,47,777.69 | 5,61,518 |
09-Jul-2026 | 94.9 | 97.5 | 94.9 | 96.92 | 6,705 | 7,28,85,321.28 | 3,39,358 |
10-Jul-2026 | 98.5 | 98.5 | 96.75 | 97.06 | 4,472 | 5,09,82,181.95 | 3,04,940 |
13-Jul-2026 | 97.76 | 97.76 | 95.58 | 96.35 | 4,849 | 5,37,62,958.07 | 2,67,556 |
14-Jul-2026 | 97 | 97 | 94.5 | 95.19 | 4,879 | 5,10,95,238.09 | 2,76,693 |
15-Jul-2026 | 95.12 | 96.4 | 93.91 | 94.14 | 4,589 | 5,27,16,401.84 | 3,02,156 |
16-Jul-2026 | 94.6 | 94.85 | 93.32 | 94.35 | 4,304 | 4,10,80,580.75 | 2,09,073 |
17-Jul-2026 | 94 | 95.49 | 91 | 94.82 | 8,591 | 8,01,96,384.68 | 4,31,431 |
20-Jul-2026 | 94.82 | 95.53 | 92.1 | 92.66 | 4,622 | 5,50,17,010.76 | 3,97,678 |
21-Jul-2026 | 92.68 | 93.78 | 90.7 | 91.03 | 5,759 | 7,36,00,904.36 | 4,93,794 |
22-Jul-2026 | 91.49 | 92.65 | 90 | 90.34 | 7,272 | 5,06,72,583.51 | 2,92,557 |
23-Jul-2026 | 90.1 | 90.1 | 88 | 88.05 | 9,167 | 7,88,23,119.7 | 4,90,889 |
24-Jul-2026 | 87.55 | 89.89 | 86.41 | 88.54 | 7,671 | 8,46,38,931.47 | 4,41,083 |
27-Jul-2026 | 89.19 | 92.96 | 88.62 | 91.3 | 8,581 | 12,80,73,999.96 | 6,73,122 |
28-Jul-2026 | 91.31 | 91.42 | 88.6 | 89.66 | 5,588 | 4,92,86,212.88 | 3,27,890 |
29-Jul-2026 | 91 | 91 | 88.68 | 89.3 | 4,914 | 4,13,46,934.33 | 2,17,329 |
30-Jul-2026 | 89.4 | 90.45 | 88.26 | 89.47 | 4,283 | 4,42,33,654.41 | 2,52,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
