Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 30 | 30 | 30 | 30 | 1 | 90 | 3 |
19-Mar-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 7 | 7,182 | 228 |
24-Mar-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 94 | 3 |
25-Mar-2026 | 29.93 | 29.93 | 29.93 | 29.93 | 6 | 10,774 | 360 |
27-Mar-2026 | 29.93 | 30.07 | 29.93 | 30.07 | 2 | 9,009 | 301 |
30-Mar-2026 | 30.67 | 30.67 | 30.07 | 30.07 | 4 | 1,778 | 58 |
02-Apr-2026 | 29.92 | 29.92 | 28.57 | 28.91 | 5 | 3,984 | 139 |
07-Apr-2026 | 27.47 | 29.92 | 27.47 | 29.92 | 3 | 14,534 | 521 |
09-Apr-2026 | 29.78 | 29.78 | 29.78 | 29.78 | 1 | 29 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
