Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 17.41 | 17.41 | 17.41 | 17.41 | 2 | 1,741 | 100 |
16-Sep-2026 | 17.01 | 17.01 | 17.01 | 17.01 | 1 | 85 | 5 |
17-Sep-2026 | 17 | 17.86 | 17 | 17.86 | 5 | 25,710 | 1,501 |
18-Sep-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 4 | 12,600 | 672 |
21-Sep-2026 | 19.68 | 19.68 | 19.67 | 19.67 | 2 | 2,754 | 140 |
22-Sep-2026 | 18.69 | 20.65 | 18.69 | 20.65 | 14 | 21,644 | 562 |
23-Sep-2026 | 20.65 | 20.65 | 20.65 | 20.65 | 1 | 20 | 1 |
25-Sep-2026 | 19.62 | 20.13 | 19.62 | 20.13 | 3 | 1,236 | 63 |
28-Sep-2026 | 20.13 | 20.13 | 20.13 | 20.13 | 1 | 2,013 | 100 |
29-Sep-2026 | 20.13 | 20.13 | 20.13 | 20.13 | 2 | 4,972 | 247 |
30-Sep-2026 | 20.13 | 21.1 | 20.13 | 21.1 | 6 | 87,599 | 3,880 |
01-Oct-2026 | 22.15 | 22.15 | 22.15 | 22.15 | 1 | 443 | 20 |
05-Oct-2026 | 23.24 | 23.24 | 23.24 | 23.24 | 1 | 23 | 1 |
09-Oct-2026 | 22.24 | 24.4 | 22.24 | 24.4 | 3 | 12,730 | 566 |
12-Oct-2026 | 23.3 | 25.6 | 23.2 | 23.21 | 4 | 46,954 | 2,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
