Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Dec-2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1 | 181 | 5 |
26-Dec-2025 | 36.7 | 36.7 | 36.7 | 36.7 | 1 | 367 | 10 |
29-Dec-2025 | 37.06 | 37.06 | 37.06 | 37.06 | 1 | 74 | 2 |
02-Jan-2026 | 37.43 | 37.43 | 35.21 | 35.48 | 8 | 33,690 | 949 |
05-Jan-2026 | 33.71 | 33.71 | 33.71 | 33.71 | 3 | 67,453 | 2,001 |
06-Jan-2026 | 32.7 | 32.7 | 32.03 | 32.03 | 7 | 73,858 | 2,285 |
12-Jan-2026 | 30.43 | 30.43 | 30.43 | 30.43 | 4 | 1,82,580 | 6,000 |
13-Jan-2026 | 28.91 | 28.91 | 28.91 | 28.91 | 2 | 3,411 | 118 |
14-Jan-2026 | 28.62 | 28.77 | 28.62 | 28.77 | 2 | 1,173 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
