Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 28.67 | 28.67 | 28.67 | 28.67 | 1 | 28 | 1 |
26-Feb-2026 | 27.24 | 28.53 | 27.24 | 28.53 | 2 | 54,508 | 2,001 |
02-Mar-2026 | 28.53 | 29.95 | 28.53 | 29.24 | 2 | 58 | 2 |
04-Mar-2026 | 30.69 | 30.69 | 30.69 | 30.69 | 3 | 7,825 | 255 |
06-Mar-2026 | 30.54 | 30.54 | 30.54 | 30.54 | 1 | 1,862 | 61 |
09-Mar-2026 | 30.39 | 30.54 | 30.39 | 30.54 | 3 | 3,084 | 101 |
13-Mar-2026 | 30 | 30 | 30 | 30 | 1 | 2,100 | 70 |
17-Mar-2026 | 30 | 30 | 30 | 30 | 1 | 90 | 3 |
19-Mar-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 7 | 7,182 | 228 |
24-Mar-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 94 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
