Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 31 | 31.05 | 29.75 | 31.05 | 8 | 14,140 | 262 |
24-Jul-2025 | 29.51 | 29.52 | 29.51 | 29.52 | 5 | 737 | 25 |
28-Jul-2025 | 29.52 | 30.9 | 28.2 | 30.87 | 10 | 10,246 | 249 |
29-Jul-2025 | 29.6 | 32 | 29.6 | 29.68 | 10 | 28,279 | 513 |
31-Jul-2025 | 29.68 | 29.68 | 29.68 | 29.68 | 2 | 3,888 | 131 |
04-Aug-2025 | 31.16 | 31.16 | 31.16 | 31.16 | 1 | 31 | 1 |
05-Aug-2025 | 31.16 | 32.7 | 31.16 | 32.7 | 6 | 1,01,368 | 3,100 |
06-Aug-2025 | 34.33 | 34.33 | 34.33 | 34.33 | 7 | 13,011 | 375 |
07-Aug-2025 | 34.16 | 34.16 | 32.62 | 32.62 | 4 | 14,887 | 451 |
08-Aug-2025 | 33.8 | 33.9 | 33 | 33 | 8 | 26,330 | 786 |
11-Aug-2025 | 32.34 | 34.6 | 32.34 | 34.6 | 16 | 27,694 | 801 |
12-Aug-2025 | 34.3 | 34.3 | 34.25 | 34.25 | 3 | 11,456 | 334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.