Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 35.68 | 36.62 | 35.68 | 35.68 | 11 | 85,421 | 2,373 |
13-May-2025 | 33.9 | 34.75 | 33.9 | 33.91 | 10 | 2,96,987 | 8,658 |
14-May-2025 | 33.07 | 35 | 32.22 | 35 | 5 | 9,904 | 302 |
16-May-2025 | 36 | 36.75 | 36 | 36.75 | 8 | 53,888 | 1,470 |
19-May-2025 | 38.58 | 38.58 | 38.58 | 38.58 | 1 | 385 | 10 |
20-May-2025 | 40.5 | 40.5 | 36.67 | 36.67 | 7 | 39,395 | 1,062 |
26-May-2025 | 34.84 | 36.67 | 34.84 | 36.67 | 2 | 35,650 | 997 |
29-May-2025 | 34.84 | 34.84 | 34.84 | 34.84 | 1 | 940 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.