Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 23.24 | 23.24 | 23.24 | 23.24 | 1 | 23 | 1 |
09-Oct-2026 | 22.24 | 24.4 | 22.24 | 24.4 | 3 | 12,730 | 566 |
12-Oct-2026 | 23.3 | 25.6 | 23.2 | 23.21 | 4 | 46,954 | 2,018 |
19-Oct-2026 | 24.35 | 24.37 | 24.35 | 24.37 | 15 | 1,08,942 | 4,474 |
21-Oct-2026 | 25.58 | 25.58 | 25.58 | 25.58 | 2 | 716 | 28 |
22-Oct-2026 | 24.31 | 24.31 | 24.31 | 24.31 | 2 | 1,07,450 | 4,420 |
28-Oct-2026 | 24.31 | 24.31 | 24.31 | 24.31 | 2 | 4,886 | 201 |
29-Oct-2026 | 24.31 | 24.31 | 23.1 | 23.1 | 2 | 30,085 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
