Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 33 | 33 | 33 | 33 | 3 | 9,900 | 300 |
11-Sep-2025 | 31.35 | 31.35 | 31.35 | 31.35 | 3 | 8,778 | 280 |
12-Sep-2025 | 29.79 | 29.79 | 29.79 | 29.79 | 5 | 46,174 | 1,550 |
15-Sep-2025 | 29.19 | 29.79 | 28.31 | 28.31 | 6 | 15,516 | 547 |
17-Sep-2025 | 26.9 | 29.72 | 26.9 | 27.2 | 6 | 38,702 | 1,390 |
18-Sep-2025 | 25.84 | 25.84 | 25.84 | 25.84 | 3 | 13,566 | 525 |
23-Sep-2025 | 25.32 | 25.32 | 24.6 | 24.6 | 2 | 1,753 | 71 |
24-Sep-2025 | 23.37 | 25.83 | 23.37 | 25.83 | 3 | 10,097 | 391 |
25-Sep-2025 | 24.54 | 24.54 | 24.54 | 24.54 | 1 | 245 | 10 |
26-Sep-2025 | 23.32 | 23.32 | 23.32 | 23.32 | 1 | 466 | 20 |
01-Oct-2025 | 23.32 | 23.32 | 23.32 | 23.32 | 2 | 1,119 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.