Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 72 | 72.32 | 69.1 | 72.32 | 13 | 1,04,834 | 1,456 |
13-Jan-2026 | 76 | 76 | 67.5 | 70.02 | 36 | 77,124 | 661 |
14-Jan-2026 | 70.02 | 73.65 | 70.02 | 72.8 | 23 | 13,719 | 131 |
16-Jan-2026 | 67.5 | 73.2 | 67.5 | 70.05 | 25 | 24,841 | 331 |
19-Jan-2026 | 70.05 | 73 | 69.1 | 69.65 | 27 | 24,518 | 188 |
20-Jan-2026 | 69 | 73.35 | 66 | 67.9 | 51 | 93,326 | 1,139 |
21-Jan-2026 | 67.57 | 67.57 | 64 | 66.9 | 37 | 98,172 | 1,492 |
22-Jan-2026 | 67 | 70 | 65.05 | 66.08 | 37 | 53,998 | 474 |
23-Jan-2026 | 66.6 | 71.6 | 66.6 | 70.69 | 26 | 26,954 | 363 |
27-Jan-2026 | 72.5 | 72.5 | 68.5 | 70.01 | 29 | 25,422 | 335 |
28-Jan-2026 | 68.7 | 72.6 | 68.41 | 70.01 | 33 | 62,319 | 635 |
29-Jan-2026 | 70.01 | 70.02 | 67.5 | 68.14 | 28 | 99,277 | 1,400 |
30-Jan-2026 | 68.95 | 69 | 68.5 | 68.5 | 28 | 50,597 | 722 |
01-Feb-2026 | 72.5 | 72.5 | 66.1 | 67.4 | 21 | 22,560 | 212 |
02-Feb-2026 | 70.95 | 70.95 | 66 | 67.07 | 24 | 15,656 | 162 |
03-Feb-2026 | 72.5 | 72.5 | 65.52 | 69.49 | 53 | 35,532 | 312 |
04-Feb-2026 | 72.5 | 72.5 | 66.22 | 71.25 | 34 | 99,328 | 1,353 |
05-Feb-2026 | 71.25 | 73 | 69.52 | 71.35 | 23 | 36,237 | 374 |
06-Feb-2026 | 70 | 70 | 67.52 | 68.45 | 35 | 59,474 | 755 |
09-Feb-2026 | 68.45 | 71.99 | 66 | 71.22 | 40 | 1,04,398 | 1,256 |
10-Feb-2026 | 68.1 | 71 | 68 | 68.2 | 32 | 50,205 | 624 |
11-Feb-2026 | 72.3 | 72.3 | 66.61 | 68.09 | 25 | 66,516 | 873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
