Vikram Aroma Ltd

Vikram Aroma Ltd Historical Data

NSEBSE

₹125.05

(5.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	113.9	119	111.1	116.05	40	95,193	821
04-Jul-2025	116.05	117	110.25	110.3	84	1,88,884	1,682
07-Jul-2025	107	110.3	104.8	105.5	26	5,36,902	5,120
08-Jul-2025	100.3	109	100.25	103.05	52	2,26,750	2,232
09-Jul-2025	105	108.2	103.95	108.15	58	4,13,514	3,827
10-Jul-2025	113	113.55	108	110	51	3,84,448	3,403
11-Jul-2025	106	112	106	107.75	27	84,586	777
14-Jul-2025	108.25	113	102.4	107	47	2,02,838	1,946
15-Jul-2025	102.4	109.25	102.4	104.35	40	51,681	496
16-Jul-2025	104.5	107	103	103.65	45	6,30,081	6,065
17-Jul-2025	104	108.5	102.6	107.1	44	1,07,717	1,008
18-Jul-2025	104	107	103.55	104.4	79	5,80,485	5,580
21-Jul-2025	102.35	105.75	101	104.75	47	1,05,115	1,031
22-Jul-2025	103.75	109	101.05	101.5	45	97,242	949
23-Jul-2025	99.9	105.8	99.9	104.05	45	1,46,970	1,436
24-Jul-2025	101	108	101	102.85	46	2,14,543	2,079
25-Jul-2025	107	107	100	104	48	2,11,308	2,075
28-Jul-2025	106.3	109.2	106	109.2	52	8,28,927	7,595
29-Jul-2025	109.1	114.65	103.75	113.95	78	5,21,061	4,659
30-Jul-2025	113.95	118	109	116.7	45	1,57,787	1,362
31-Jul-2025	117.5	121.45	112	119.1	90	5,38,629	4,560
01-Aug-2025	125.05	125.05	117.05	125.05	63	8,69,182	6,973

Vikram Aroma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice