iifl-logo

Vikram Aroma Ltd Historical Data

98.25
(-2.00%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vikram Aroma Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

130.65

130.65130.65130.65970,942543

26-May-2025

128.05

133128.05133301,04,532805

27-May-2025

130.35

130.35130.35130.35251,20,834927

28-May-2025

127.75

127.75127.75127.75151,02,711804

29-May-2025

125.2

125.2125.2125.21153,961431

30-May-2025

122.7

122.7122.7122.7819,018155

02-Jun-2025

120.25

120.25120.25120.251255,555462

03-Jun-2025

117.85

117.85117.85117.851222,037187

04-Jun-2025

115.5

115.5115.5115.51212,705110

05-Jun-2025

113.2

113.2113.2113.22482,522729

06-Jun-2025

110.95

110.95110.95110.951727,737250

09-Jun-2025

108.75

108.75108.75108.751876,668705

10-Jun-2025

106.6

110.9106.6110.9672,78,5912,558

11-Jun-2025

113

113108.7113462,07,4591,893

12-Jun-2025

113

113110.75110.75171,33,0381,197

13-Jun-2025

108.55

108.55108.55108.551125,617236

16-Jun-2025

106.4

106.4106.4106.41250,965479

17-Jun-2025

104.3

104.3104.3104.31122,007211

18-Jun-2025

102.25

102.25102.25102.251778,323766

19-Jun-2025

100.25

100.25100.25100.251674,886747

20-Jun-2025

100

10098.2598.252043,842445

Vikram Aroma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.