Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 70 | 71.75 | 63 | 68.52 | 74 | 2,01,881 | 2,002 |
09-Dec-2025 | 69.8 | 72.7 | 62.01 | 67.56 | 86 | 2,35,546 | 2,329 |
10-Dec-2025 | 73.3 | 73.3 | 68.5 | 71.77 | 39 | 55,299 | 595 |
11-Dec-2025 | 67 | 71.56 | 67 | 70.25 | 19 | 10,462 | 95 |
12-Dec-2025 | 68 | 72 | 68 | 71.82 | 38 | 1,01,682 | 1,385 |
15-Dec-2025 | 71 | 75 | 67.15 | 74.84 | 32 | 23,078 | 285 |
16-Dec-2025 | 75 | 75 | 70.2 | 73.91 | 61 | 83,350 | 705 |
17-Dec-2025 | 74.81 | 75 | 71.05 | 71.18 | 34 | 1,05,654 | 1,322 |
18-Dec-2025 | 71.18 | 73.49 | 69.1 | 72.2 | 19 | 64,111 | 686 |
19-Dec-2025 | 72 | 74 | 67.5 | 71.01 | 51 | 1,09,838 | 1,345 |
22-Dec-2025 | 68 | 74.75 | 68 | 73 | 51 | 1,35,279 | 1,836 |
23-Dec-2025 | 73 | 76.89 | 69.1 | 75.08 | 42 | 71,507 | 765 |
24-Dec-2025 | 75 | 76.99 | 74 | 75.22 | 51 | 1,34,676 | 1,531 |
26-Dec-2025 | 73 | 76 | 72.75 | 73.3 | 30 | 34,690 | 402 |
29-Dec-2025 | 72 | 76.9 | 72 | 75.99 | 38 | 45,346 | 396 |
30-Dec-2025 | 75.99 | 76.49 | 72.1 | 74.67 | 38 | 74,641 | 585 |
31-Dec-2025 | 74.67 | 75.6 | 72.57 | 75.5 | 27 | 46,182 | 600 |
01-Jan-2026 | 75.4 | 77 | 75 | 75.08 | 29 | 10,430 | 90 |
02-Jan-2026 | 72.02 | 77.99 | 72.02 | 75.21 | 54 | 73,598 | 612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
