Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 114 | 114 | 113 | 113 | 20 | 7,17,299 | 6,299 |
14-Aug-2025 | 115.25 | 115.25 | 112 | 112 | 8 | 3,069 | 27 |
18-Aug-2025 | 112 | 112 | 109.8 | 109.8 | 14 | 2,35,791 | 2,106 |
19-Aug-2025 | 109 | 109 | 107.65 | 107.65 | 19 | 1,23,645 | 1,136 |
20-Aug-2025 | 107.65 | 107.65 | 105.5 | 105.5 | 16 | 1,26,259 | 1,174 |
21-Aug-2025 | 105.2 | 105.2 | 103.4 | 103.4 | 21 | 87,438 | 837 |
22-Aug-2025 | 103.4 | 103.4 | 101.35 | 101.4 | 14 | 40,724 | 401 |
25-Aug-2025 | 102.3 | 103.4 | 102.3 | 103.4 | 27 | 99,191 | 961 |
26-Aug-2025 | 103.4 | 103.4 | 103.4 | 103.4 | 34 | 2,48,987 | 2,408 |
28-Aug-2025 | 103.4 | 103.4 | 101.4 | 101.4 | 15 | 38,150 | 374 |
29-Aug-2025 | 100 | 100 | 99.4 | 99.4 | 22 | 78,000 | 781 |
01-Sep-2025 | 99.35 | 100 | 97.43 | 97.43 | 22 | 79,033 | 808 |
02-Sep-2025 | 97.45 | 99.37 | 96 | 96 | 22 | 1,19,529 | 1,211 |
03-Sep-2025 | 96.48 | 97.92 | 95 | 95 | 49 | 3,21,357 | 3,357 |
04-Sep-2025 | 95.47 | 96 | 95.47 | 95.6 | 21 | 1,02,900 | 1,074 |
05-Sep-2025 | 93.75 | 95 | 93.75 | 95 | 19 | 1,43,686 | 1,526 |
08-Sep-2025 | 94 | 99.75 | 90.56 | 97.62 | 82 | 3,37,674 | 3,607 |
09-Sep-2025 | 97 | 102.49 | 92.74 | 98.45 | 59 | 1,76,937 | 1,851 |
10-Sep-2025 | 98.5 | 102.99 | 95.25 | 102.73 | 69 | 3,01,970 | 2,982 |
11-Sep-2025 | 97.6 | 99.8 | 97.6 | 98.96 | 73 | 4,00,037 | 4,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.