Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 94 | 94.9 | 91.6 | 93.19 | 38 | 2,26,792 | 2,398 |
10-Sep-2026 | 94 | 94 | 91.2 | 93 | 57 | 4,15,362 | 4,398 |
11-Sep-2026 | 91 | 95 | 87.75 | 92.69 | 114 | 3,40,213 | 2,619 |
15-Sep-2026 | 92.69 | 93 | 87.3 | 90.77 | 42 | 1,11,527 | 756 |
16-Sep-2026 | 90.7 | 92 | 88.01 | 91 | 39 | 52,293 | 484 |
17-Sep-2026 | 93 | 94.99 | 91.25 | 93 | 39 | 1,15,119 | 1,222 |
18-Sep-2026 | 94.8 | 94.99 | 90 | 93.27 | 66 | 2,16,118 | 1,945 |
21-Sep-2026 | 90.25 | 111.92 | 90.25 | 111.92 | 338 | 44,30,698 | 28,023 |
22-Sep-2026 | 121 | 134.3 | 106.35 | 134.3 | 600 | 49,87,728 | 29,073 |
23-Sep-2026 | 145 | 147.73 | 140.2 | 147.73 | 265 | 25,61,487 | 13,473 |
24-Sep-2026 | 155.11 | 155.11 | 142 | 145.42 | 288 | 32,16,074 | 21,386 |
25-Sep-2026 | 138.2 | 139 | 138.15 | 138.15 | 56 | 3,71,444 | 2,688 |
28-Sep-2026 | 131.25 | 131.25 | 131.25 | 131.25 | 30 | 1,06,443 | 811 |
29-Sep-2026 | 125.1 | 137 | 125.1 | 133.6 | 137 | 15,34,321 | 12,066 |
30-Sep-2026 | 135.85 | 137.7 | 133 | 134.04 | 59 | 10,26,785 | 7,527 |
01-Oct-2026 | 135.4 | 135.4 | 127.4 | 129.1 | 61 | 3,78,328 | 2,925 |
05-Oct-2026 | 124.55 | 134 | 123.2 | 131.2 | 69 | 4,69,563 | 3,666 |
06-Oct-2026 | 132.4 | 132.4 | 124.65 | 124.7 | 62 | 3,58,301 | 2,841 |
07-Oct-2026 | 124.7 | 126 | 118.6 | 122.7 | 66 | 2,74,885 | 2,262 |
08-Oct-2026 | 122.8 | 124.7 | 117 | 119 | 31 | 1,24,889 | 1,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
