Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 97.79 | 97.79 | 91.21 | 92.96 | 74 | 5,07,118 | 5,403 |
23-Sep-2025 | 90.63 | 93.2 | 88.32 | 88.8 | 142 | 7,06,589 | 6,970 |
24-Sep-2025 | 85 | 88.4 | 85 | 86.82 | 85 | 3,77,694 | 3,980 |
25-Sep-2025 | 86.9 | 90.77 | 86.9 | 89.69 | 46 | 1,77,437 | 2,001 |
26-Sep-2025 | 87.05 | 89 | 85.21 | 87.11 | 47 | 1,20,613 | 1,378 |
29-Sep-2025 | 87 | 91.46 | 82.76 | 89.4 | 70 | 3,69,288 | 3,737 |
30-Sep-2025 | 89 | 93.8 | 86 | 92.77 | 53 | 3,02,611 | 2,687 |
01-Oct-2025 | 93.8 | 95 | 88.43 | 91.96 | 51 | 3,63,280 | 2,452 |
03-Oct-2025 | 89.4 | 91.9 | 88.44 | 89.74 | 28 | 49,116 | 430 |
06-Oct-2025 | 89.99 | 91.89 | 89.99 | 91.3 | 14 | 18,238 | 199 |
07-Oct-2025 | 91 | 91 | 86.75 | 86.78 | 74 | 6,59,603 | 4,524 |
08-Oct-2025 | 87.22 | 95 | 86.22 | 88.09 | 75 | 4,56,345 | 3,741 |
09-Oct-2025 | 87 | 90 | 86 | 86.73 | 32 | 1,17,560 | 1,091 |
10-Oct-2025 | 86 | 92.5 | 82 | 89.05 | 89 | 3,67,976 | 2,685 |
13-Oct-2025 | 88 | 91 | 85.7 | 86.55 | 20 | 31,436 | 244 |
14-Oct-2025 | 87 | 90.99 | 86.55 | 87.71 | 32 | 67,882 | 646 |
15-Oct-2025 | 89.9 | 89.9 | 86 | 88.51 | 20 | 33,639 | 377 |
16-Oct-2025 | 81.1 | 88 | 81.1 | 84.42 | 107 | 6,72,658 | 6,527 |
17-Oct-2025 | 85 | 87.2 | 76 | 78.2 | 169 | 7,32,109 | 5,349 |
20-Oct-2025 | 78.3 | 81.99 | 77.1 | 78.23 | 40 | 67,031 | 729 |
21-Oct-2025 | 82 | 83 | 80 | 80 | 31 | 45,991 | 360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.