Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 89.9 | 89.9 | 86 | 88.51 | 20 | 33,639 | 377 |
16-Oct-2025 | 81.1 | 88 | 81.1 | 84.42 | 107 | 6,72,658 | 6,527 |
17-Oct-2025 | 85 | 87.2 | 76 | 78.2 | 169 | 7,32,109 | 5,349 |
20-Oct-2025 | 78.3 | 81.99 | 77.1 | 78.23 | 40 | 67,031 | 729 |
21-Oct-2025 | 82 | 83 | 80 | 80 | 31 | 45,991 | 360 |
23-Oct-2025 | 80.4 | 83.98 | 78 | 79.1 | 33 | 53,390 | 425 |
24-Oct-2025 | 79.15 | 82.9 | 79.15 | 79.55 | 34 | 3,02,700 | 3,743 |
27-Oct-2025 | 79.55 | 82.99 | 79.28 | 81.77 | 42 | 1,93,769 | 2,412 |
28-Oct-2025 | 79.21 | 83.89 | 79.21 | 79.92 | 34 | 3,93,764 | 4,923 |
29-Oct-2025 | 79.92 | 82 | 77.6 | 80.11 | 48 | 3,29,210 | 3,603 |
30-Oct-2025 | 81.97 | 81.97 | 78.6 | 78.81 | 11 | 20,300 | 238 |
31-Oct-2025 | 78.62 | 81.75 | 78.6 | 79.11 | 25 | 76,419 | 961 |
03-Nov-2025 | 79.11 | 82 | 78.6 | 82 | 37 | 1,30,159 | 1,307 |
04-Nov-2025 | 81.9 | 81.9 | 78 | 79.41 | 54 | 1,29,640 | 1,088 |
06-Nov-2025 | 78.02 | 81.5 | 77.5 | 81.48 | 33 | 39,404 | 369 |
07-Nov-2025 | 77.5 | 81 | 77 | 78.03 | 23 | 26,996 | 346 |
10-Nov-2025 | 78.02 | 78.02 | 73 | 76.99 | 67 | 2,26,860 | 1,716 |
11-Nov-2025 | 77.37 | 84 | 77.31 | 80.81 | 55 | 6,58,993 | 5,292 |
12-Nov-2025 | 79.4 | 82.8 | 79.4 | 79.41 | 21 | 72,372 | 640 |
13-Nov-2025 | 74.13 | 78 | 72 | 74.06 | 103 | 5,93,118 | 4,831 |
14-Nov-2025 | 76.9 | 76.99 | 72.5 | 75.8 | 33 | 1,46,300 | 1,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.