Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 81.91 | 84 | 80.2 | 81.11 | 51 | 70,690 | 723 |
25-Aug-2026 | 81.11 | 83 | 79 | 81.5 | 23 | 2,81,612 | 3,415 |
26-Aug-2026 | 83.7 | 83.99 | 81.2 | 82.06 | 34 | 1,38,791 | 1,609 |
27-Aug-2026 | 82.06 | 82.5 | 79 | 79.95 | 19 | 32,424 | 386 |
28-Aug-2026 | 82 | 83.5 | 77.05 | 79.35 | 23 | 79,202 | 786 |
31-Aug-2026 | 79.3 | 83 | 79.3 | 82.8 | 18 | 29,499 | 321 |
01-Sep-2026 | 82.8 | 82.8 | 80 | 82.15 | 21 | 81,903 | 1,005 |
02-Sep-2026 | 83 | 84 | 81.5 | 81.5 | 35 | 2,92,975 | 3,516 |
03-Sep-2026 | 80.1 | 83.8 | 79.5 | 80.2 | 24 | 61,256 | 560 |
04-Sep-2026 | 86 | 91 | 83.8 | 88.16 | 146 | 13,17,451 | 14,356 |
07-Sep-2026 | 95 | 101.35 | 91.2 | 97.61 | 199 | 15,03,384 | 13,594 |
08-Sep-2026 | 95.66 | 100 | 93 | 93.99 | 116 | 4,28,675 | 3,734 |
09-Sep-2026 | 94 | 94.9 | 91.6 | 93.19 | 38 | 2,26,792 | 2,398 |
10-Sep-2026 | 94 | 94 | 91.2 | 93 | 57 | 4,15,362 | 4,398 |
11-Sep-2026 | 91 | 95 | 87.75 | 92.69 | 114 | 3,40,213 | 2,619 |
15-Sep-2026 | 92.69 | 93 | 87.3 | 90.77 | 42 | 1,11,527 | 756 |
16-Sep-2026 | 90.7 | 92 | 88.01 | 91 | 39 | 52,293 | 484 |
17-Sep-2026 | 93 | 94.99 | 91.25 | 93 | 39 | 1,15,119 | 1,222 |
18-Sep-2026 | 94.8 | 94.99 | 90 | 93.27 | 66 | 2,16,118 | 1,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
