Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 135.85 | 137.7 | 133 | 134.04 | 59 | 10,26,785 | 7,527 |
01-Oct-2026 | 135.4 | 135.4 | 127.4 | 129.1 | 61 | 3,78,328 | 2,925 |
05-Oct-2026 | 124.55 | 134 | 123.2 | 131.2 | 69 | 4,69,563 | 3,666 |
06-Oct-2026 | 132.4 | 132.4 | 124.65 | 124.7 | 62 | 3,58,301 | 2,841 |
07-Oct-2026 | 124.7 | 126 | 118.6 | 122.7 | 66 | 2,74,885 | 2,262 |
08-Oct-2026 | 122.8 | 124.7 | 117 | 119 | 31 | 1,24,889 | 1,049 |
09-Oct-2026 | 118 | 118 | 113.05 | 113.05 | 65 | 2,90,855 | 2,536 |
12-Oct-2026 | 114 | 118.7 | 108.1 | 118.7 | 75 | 4,20,070 | 3,612 |
13-Oct-2026 | 118.7 | 122.95 | 118 | 118.2 | 44 | 1,13,012 | 935 |
14-Oct-2026 | 119.05 | 121.8 | 115 | 121.8 | 29 | 66,214 | 551 |
15-Oct-2026 | 121.8 | 122 | 118 | 118.05 | 19 | 96,674 | 800 |
16-Oct-2026 | 119 | 121.9 | 115.3 | 121.75 | 14 | 61,058 | 512 |
19-Oct-2026 | 123.95 | 126.95 | 116 | 118 | 59 | 2,45,560 | 2,016 |
21-Oct-2026 | 118 | 118 | 112.1 | 112.25 | 19 | 40,202 | 346 |
22-Oct-2026 | 107.1 | 112.8 | 106.65 | 110 | 36 | 1,19,546 | 1,112 |
23-Oct-2026 | 105.05 | 112 | 104.5 | 104.5 | 33 | 89,171 | 830 |
26-Oct-2026 | 100 | 105 | 99.3 | 103.2 | 38 | 1,47,169 | 1,461 |
27-Oct-2026 | 101.05 | 104.7 | 98.05 | 100.1 | 17 | 1,55,149 | 1,568 |
28-Oct-2026 | 100.1 | 104 | 98.5 | 98.7 | 25 | 26,159 | 258 |
29-Oct-2026 | 98.7 | 103 | 98.7 | 100.6 | 24 | 68,208 | 687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
