Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 69.59 | 73.7 | 69.25 | 69.99 | 39 | 2,00,293 | 1,484 |
14-Jul-2026 | 72.9 | 74.99 | 71.75 | 74.88 | 66 | 1,72,956 | 2,269 |
15-Jul-2026 | 74.99 | 75 | 72.5 | 74 | 50 | 1,40,532 | 1,680 |
16-Jul-2026 | 75.9 | 75.9 | 72.6 | 74.4 | 24 | 19,404 | 246 |
17-Jul-2026 | 71.5 | 74.9 | 71.5 | 73.19 | 43 | 94,096 | 1,244 |
20-Jul-2026 | 72.83 | 73.19 | 70.15 | 70.84 | 42 | 2,16,710 | 2,916 |
21-Jul-2026 | 71 | 72 | 68.78 | 69.19 | 26 | 42,189 | 587 |
22-Jul-2026 | 70 | 74.98 | 69.21 | 69.61 | 25 | 60,577 | 425 |
23-Jul-2026 | 69.7 | 73 | 69.01 | 71 | 30 | 1,54,785 | 1,188 |
24-Jul-2026 | 71 | 71.4 | 69.51 | 70.92 | 9 | 57,572 | 811 |
27-Jul-2026 | 74.5 | 74.5 | 70 | 72.13 | 28 | 88,268 | 751 |
28-Jul-2026 | 74 | 74 | 68 | 71.9 | 21 | 44,380 | 581 |
29-Jul-2026 | 71.9 | 73.7 | 68.6 | 71.14 | 49 | 88,859 | 926 |
30-Jul-2026 | 71.14 | 71.15 | 68.55 | 68.69 | 18 | 25,107 | 319 |
31-Jul-2026 | 68 | 73 | 67.66 | 70.15 | 114 | 7,49,936 | 7,649 |
03-Aug-2026 | 68.65 | 72.5 | 68.65 | 71.21 | 24 | 28,860 | 364 |
04-Aug-2026 | 71.21 | 76 | 68.01 | 71.6 | 65 | 2,15,417 | 2,105 |
05-Aug-2026 | 71.6 | 71.6 | 69.02 | 69.11 | 37 | 1,14,223 | 956 |
06-Aug-2026 | 69.11 | 70 | 68 | 69.96 | 23 | 41,684 | 582 |
07-Aug-2026 | 70 | 71.95 | 68.3 | 69.43 | 23 | 54,829 | 679 |
10-Aug-2026 | 69.43 | 71.4 | 69.43 | 71.4 | 10 | 9,035 | 105 |
11-Aug-2026 | 66.3 | 85.68 | 66.3 | 82.88 | 226 | 16,50,496 | 9,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
