Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 130.65 | 130.65 | 130.65 | 130.65 | 9 | 70,942 | 543 |
26-May-2025 | 128.05 | 133 | 128.05 | 133 | 30 | 1,04,532 | 805 |
27-May-2025 | 130.35 | 130.35 | 130.35 | 130.35 | 25 | 1,20,834 | 927 |
28-May-2025 | 127.75 | 127.75 | 127.75 | 127.75 | 15 | 1,02,711 | 804 |
29-May-2025 | 125.2 | 125.2 | 125.2 | 125.2 | 11 | 53,961 | 431 |
30-May-2025 | 122.7 | 122.7 | 122.7 | 122.7 | 8 | 19,018 | 155 |
02-Jun-2025 | 120.25 | 120.25 | 120.25 | 120.25 | 12 | 55,555 | 462 |
03-Jun-2025 | 117.85 | 117.85 | 117.85 | 117.85 | 12 | 22,037 | 187 |
04-Jun-2025 | 115.5 | 115.5 | 115.5 | 115.5 | 12 | 12,705 | 110 |
05-Jun-2025 | 113.2 | 113.2 | 113.2 | 113.2 | 24 | 82,522 | 729 |
06-Jun-2025 | 110.95 | 110.95 | 110.95 | 110.95 | 17 | 27,737 | 250 |
09-Jun-2025 | 108.75 | 108.75 | 108.75 | 108.75 | 18 | 76,668 | 705 |
10-Jun-2025 | 106.6 | 110.9 | 106.6 | 110.9 | 67 | 2,78,591 | 2,558 |
11-Jun-2025 | 113 | 113 | 108.7 | 113 | 46 | 2,07,459 | 1,893 |
12-Jun-2025 | 113 | 113 | 110.75 | 110.75 | 17 | 1,33,038 | 1,197 |
13-Jun-2025 | 108.55 | 108.55 | 108.55 | 108.55 | 11 | 25,617 | 236 |
16-Jun-2025 | 106.4 | 106.4 | 106.4 | 106.4 | 12 | 50,965 | 479 |
17-Jun-2025 | 104.3 | 104.3 | 104.3 | 104.3 | 11 | 22,007 | 211 |
18-Jun-2025 | 102.25 | 102.25 | 102.25 | 102.25 | 17 | 78,323 | 766 |
19-Jun-2025 | 100.25 | 100.25 | 100.25 | 100.25 | 16 | 74,886 | 747 |
20-Jun-2025 | 100 | 100 | 98.25 | 98.25 | 20 | 43,842 | 445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.