Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 65 | 65 | 61 | 63 | 33 | 25,067 | 257 |
02-Apr-2026 | 62.85 | 63 | 61.11 | 62 | 20 | 12,096 | 157 |
06-Apr-2026 | 67 | 67 | 61.16 | 62.43 | 41 | 23,307 | 335 |
07-Apr-2026 | 63 | 64 | 61.99 | 62.24 | 38 | 76,571 | 1,171 |
08-Apr-2026 | 63.9 | 63.9 | 61.52 | 61.58 | 53 | 45,046 | 602 |
09-Apr-2026 | 64 | 65.89 | 62.41 | 65.49 | 32 | 26,960 | 314 |
10-Apr-2026 | 65.75 | 66.6 | 63.15 | 65.59 | 56 | 1,29,292 | 1,738 |
13-Apr-2026 | 65.9 | 69.99 | 57 | 68.71 | 111 | 1,74,254 | 1,571 |
15-Apr-2026 | 68.98 | 68.98 | 64.3 | 65.32 | 84 | 89,374 | 1,174 |
16-Apr-2026 | 65.32 | 68.99 | 63.45 | 67.21 | 51 | 45,724 | 545 |
17-Apr-2026 | 65.87 | 67.59 | 65.27 | 66.93 | 36 | 42,969 | 605 |
20-Apr-2026 | 69.5 | 69.5 | 63.2 | 65.08 | 35 | 30,524 | 321 |
21-Apr-2026 | 68.5 | 68.5 | 64 | 65.71 | 46 | 49,626 | 443 |
22-Apr-2026 | 63.26 | 65.75 | 62.25 | 63.87 | 50 | 1,12,404 | 1,128 |
23-Apr-2026 | 64 | 65.75 | 62.81 | 63.21 | 43 | 32,475 | 400 |
24-Apr-2026 | 63.9 | 63.9 | 62.81 | 62.98 | 19 | 22,026 | 335 |
27-Apr-2026 | 64.9 | 64.9 | 61.1 | 64 | 25 | 7,708 | 91 |
28-Apr-2026 | 62.5 | 62.65 | 62.01 | 62.24 | 15 | 37,758 | 606 |
29-Apr-2026 | 62.5 | 63.65 | 62 | 62.66 | 17 | 33,982 | 368 |
30-Apr-2026 | 62 | 63.95 | 62 | 62.71 | 10 | 5,019 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
