Vikram Aroma Ltd

Vikram Aroma Ltd Historical Data

NSEBSE

₹101.4

(-1.93%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	99.9	105.8	99.9	104.05	45	1,46,970	1,436
24-Jul-2025	101	108	101	102.85	46	2,14,543	2,079
25-Jul-2025	107	107	100	104	48	2,11,308	2,075
28-Jul-2025	106.3	109.2	106	109.2	52	8,28,927	7,595
29-Jul-2025	109.1	114.65	103.75	113.95	78	5,21,061	4,659
30-Jul-2025	113.95	118	109	116.7	45	1,57,787	1,362
31-Jul-2025	117.5	121.45	112	119.1	90	5,38,629	4,560
01-Aug-2025	125.05	125.05	117.05	125.05	63	8,69,182	6,973
04-Aug-2025	127.55	127.55	124	124	21	4,75,431	3,756
05-Aug-2025	121.55	121.6	121.55	121.55	16	2,55,741	2,104
06-Aug-2025	119.15	119.5	119.15	119.5	17	53,410	448
07-Aug-2025	121.8	121.8	117.15	117.15	13	2,92,100	2,414
08-Aug-2025	115	116	115	116	16	75,006	648
11-Aug-2025	115.95	115.95	114	114	9	37,984	331
12-Aug-2025	116.25	116.25	112.5	114	13	1,20,783	1,050
13-Aug-2025	114	114	113	113	20	7,17,299	6,299
14-Aug-2025	115.25	115.25	112	112	8	3,069	27
18-Aug-2025	112	112	109.8	109.8	14	2,35,791	2,106
19-Aug-2025	109	109	107.65	107.65	19	1,23,645	1,136
20-Aug-2025	107.65	107.65	105.5	105.5	16	1,26,259	1,174
21-Aug-2025	105.2	105.2	103.4	103.4	21	87,438	837
22-Aug-2025	103.4	103.4	101.35	101.4	14	40,724	401

Vikram Aroma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice