Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 61 | 63.18 | 60.3 | 62.9 | 18 | 12,045 | 182 |
14-May-2026 | 61.1 | 62.5 | 61.1 | 62.16 | 11 | 7,819 | 103 |
15-May-2026 | 62.5 | 63 | 62 | 63 | 12 | 21,637 | 314 |
18-May-2026 | 61 | 62.05 | 60.01 | 60.89 | 20 | 1,45,414 | 2,363 |
19-May-2026 | 60.89 | 62.05 | 59.12 | 60.61 | 23 | 10,319 | 131 |
20-May-2026 | 60 | 61 | 60 | 60.95 | 13 | 6,642 | 80 |
21-May-2026 | 60.5 | 63 | 60.2 | 63 | 10 | 25,141 | 410 |
22-May-2026 | 62.95 | 63 | 62 | 63 | 15 | 50,645 | 784 |
25-May-2026 | 65.8 | 68 | 63.01 | 63.05 | 69 | 1,56,158 | 1,295 |
26-May-2026 | 62.5 | 66.8 | 61.76 | 65.18 | 42 | 96,439 | 1,134 |
27-May-2026 | 65.89 | 68.98 | 62.6 | 63.65 | 66 | 1,11,392 | 1,277 |
29-May-2026 | 68.3 | 68.3 | 62.5 | 63.87 | 29 | 48,685 | 567 |
01-Jun-2026 | 65.15 | 66.35 | 63.21 | 66.26 | 13 | 14,825 | 212 |
02-Jun-2026 | 63.51 | 65.97 | 62.01 | 62.45 | 27 | 74,470 | 1,055 |
03-Jun-2026 | 63 | 65.7 | 63 | 63.42 | 24 | 54,794 | 622 |
04-Jun-2026 | 64 | 65 | 62.66 | 64.52 | 21 | 29,309 | 412 |
05-Jun-2026 | 64.52 | 66 | 62.02 | 64.68 | 49 | 1,93,524 | 1,769 |
08-Jun-2026 | 63 | 67.19 | 63 | 64.01 | 30 | 57,777 | 628 |
09-Jun-2026 | 64.33 | 65.9 | 64.33 | 64.34 | 13 | 39,298 | 583 |
10-Jun-2026 | 64.5 | 65.7 | 63.3 | 64.55 | 22 | 86,776 | 1,246 |
11-Jun-2026 | 64.55 | 65.9 | 62.5 | 63 | 20 | 15,131 | 213 |
12-Jun-2026 | 63 | 64.3 | 61.13 | 63.89 | 30 | 31,856 | 462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
