Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 66 | 66 | 63 | 63.38 | 42 | 51,908 | 785 |
24-Feb-2026 | 64.99 | 65 | 62.01 | 63.5 | 15 | 4,051 | 52 |
25-Feb-2026 | 65.56 | 65.56 | 62.05 | 63.33 | 31 | 14,356 | 169 |
26-Feb-2026 | 63.5 | 66.9 | 63.33 | 65.37 | 30 | 17,033 | 209 |
27-Feb-2026 | 65.5 | 67.8 | 62.2 | 66.17 | 37 | 21,210 | 264 |
02-Mar-2026 | 65.01 | 65.01 | 62.51 | 62.53 | 36 | 74,709 | 968 |
04-Mar-2026 | 63 | 63.5 | 60.01 | 63.5 | 39 | 1,17,121 | 1,905 |
05-Mar-2026 | 61.1 | 63.05 | 61.1 | 62.28 | 8 | 1,373 | 16 |
06-Mar-2026 | 61 | 63.7 | 60 | 61.66 | 70 | 1,81,951 | 2,703 |
09-Mar-2026 | 58 | 67 | 58 | 60.5 | 38 | 18,308 | 211 |
10-Mar-2026 | 57.9 | 65 | 57.9 | 61.78 | 41 | 55,304 | 820 |
11-Mar-2026 | 61.78 | 63 | 61.03 | 62.25 | 13 | 3,166 | 31 |
12-Mar-2026 | 64.5 | 68.49 | 63.9 | 67.43 | 41 | 66,334 | 825 |
13-Mar-2026 | 67.43 | 67.43 | 60.1 | 65 | 40 | 74,528 | 630 |
16-Mar-2026 | 65 | 65 | 60.01 | 60.3 | 73 | 1,84,653 | 2,115 |
17-Mar-2026 | 58 | 63.47 | 58 | 58.12 | 66 | 2,04,990 | 2,621 |
18-Mar-2026 | 61.5 | 61.5 | 58 | 61.1 | 67 | 1,10,923 | 1,472 |
19-Mar-2026 | 65.99 | 66.19 | 62.9 | 64.06 | 43 | 64,187 | 865 |
20-Mar-2026 | 65.9 | 72 | 65.25 | 67.52 | 78 | 1,43,520 | 1,490 |
23-Mar-2026 | 67.5 | 67.5 | 62 | 63.04 | 43 | 47,072 | 698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
