iifl-logo

Vikram Aroma Ltd Historical Data

80
(2.26%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vikram Aroma Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

97.79

97.7991.2192.96745,07,1185,403

23-Sep-2025

90.63

93.288.3288.81427,06,5896,970

24-Sep-2025

85

88.48586.82853,77,6943,980

25-Sep-2025

86.9

90.7786.989.69461,77,4372,001

26-Sep-2025

87.05

8985.2187.11471,20,6131,378

29-Sep-2025

87

91.4682.7689.4703,69,2883,737

30-Sep-2025

89

93.88692.77533,02,6112,687

01-Oct-2025

93.8

9588.4391.96513,63,2802,452

03-Oct-2025

89.4

91.988.4489.742849,116430

06-Oct-2025

89.99

91.8989.9991.31418,238199

07-Oct-2025

91

9186.7586.78746,59,6034,524

08-Oct-2025

87.22

9586.2288.09754,56,3453,741

09-Oct-2025

87

908686.73321,17,5601,091

10-Oct-2025

86

92.58289.05893,67,9762,685

13-Oct-2025

88

9185.786.552031,436244

14-Oct-2025

87

90.9986.5587.713267,882646

15-Oct-2025

89.9

89.98688.512033,639377

16-Oct-2025

81.1

8881.184.421076,72,6586,527

17-Oct-2025

85

87.27678.21697,32,1095,349

20-Oct-2025

78.3

81.9977.178.234067,031729

21-Oct-2025

82

8380803145,991360

Vikram Aroma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.