Vikram Aroma Ltd

Vikram Aroma Ltd Historical Data

NSEBSE

₹108.15

(4.95%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	108.75	108.75	108.75	108.75	18	76,668	705
10-Jun-2025	106.6	110.9	106.6	110.9	67	2,78,591	2,558
11-Jun-2025	113	113	108.7	113	46	2,07,459	1,893
12-Jun-2025	113	113	110.75	110.75	17	1,33,038	1,197
13-Jun-2025	108.55	108.55	108.55	108.55	11	25,617	236
16-Jun-2025	106.4	106.4	106.4	106.4	12	50,965	479
17-Jun-2025	104.3	104.3	104.3	104.3	11	22,007	211
18-Jun-2025	102.25	102.25	102.25	102.25	17	78,323	766
19-Jun-2025	100.25	100.25	100.25	100.25	16	74,886	747
20-Jun-2025	100	100	98.25	98.25	20	43,842	445
23-Jun-2025	98.85	98.85	96.3	96.3	30	1,21,633	1,252
24-Jun-2025	96.3	96.3	94.4	95.85	35	85,984	904
25-Jun-2025	96	96	96	96	32	2,43,840	2,540
26-Jun-2025	96	97.9	96	97.9	21	1,32,674	1,359
27-Jun-2025	97.9	99.85	97.9	99.85	20	1,80,427	1,808
30-Jun-2025	104.8	104.8	104.8	104.8	42	2,04,884	1,955
01-Jul-2025	110	110	102.2	110	84	6,95,635	6,336
02-Jul-2025	115.5	115.5	105	113.9	69	1,97,746	1,787
03-Jul-2025	113.9	119	111.1	116.05	40	95,193	821
04-Jul-2025	116.05	117	110.25	110.3	84	1,88,884	1,682
07-Jul-2025	107	110.3	104.8	105.5	26	5,36,902	5,120
08-Jul-2025	100.3	109	100.25	103.05	52	2,26,750	2,232

Vikram Aroma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice