Vikram Aroma Ltd

Vikram Aroma Ltd Historical Data

NSEBSE

₹91.96

(-0.87%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	97.45	99.37	96	96	22	1,19,529	1,211
03-Sep-2025	96.48	97.92	95	95	49	3,21,357	3,357
04-Sep-2025	95.47	96	95.47	95.6	21	1,02,900	1,074
05-Sep-2025	93.75	95	93.75	95	19	1,43,686	1,526
08-Sep-2025	94	99.75	90.56	97.62	82	3,37,674	3,607
09-Sep-2025	97	102.49	92.74	98.45	59	1,76,937	1,851
10-Sep-2025	98.5	102.99	95.25	102.73	69	3,01,970	2,982
11-Sep-2025	97.6	99.8	97.6	98.96	73	4,00,037	4,026
12-Sep-2025	100	103.85	96.1	101.41	76	2,40,210	2,362
15-Sep-2025	101.41	104.9	99	101.97	38	1,05,118	1,034
16-Sep-2025	101	101.7	96.88	96.92	107	6,63,025	6,814
17-Sep-2025	99.99	99.99	92.5	97.02	107	10,46,599	11,214
18-Sep-2025	97.39	97.39	92.5	94.31	80	4,12,733	4,387
19-Sep-2025	92.49	95.98	92	95.96	54	7,31,421	7,912
22-Sep-2025	97.79	97.79	91.21	92.96	74	5,07,118	5,403
23-Sep-2025	90.63	93.2	88.32	88.8	142	7,06,589	6,970
24-Sep-2025	85	88.4	85	86.82	85	3,77,694	3,980
25-Sep-2025	86.9	90.77	86.9	89.69	46	1,77,437	2,001
26-Sep-2025	87.05	89	85.21	87.11	47	1,20,613	1,378
29-Sep-2025	87	91.46	82.76	89.4	70	3,69,288	3,737
30-Sep-2025	89	93.8	86	92.77	53	3,02,611	2,687
01-Oct-2025	93.8	95	88.43	91.96	51	3,63,280	2,452

Vikram Aroma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice