Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 63.51 | 65.97 | 62.01 | 62.45 | 27 | 74,470 | 1,055 |
03-Jun-2026 | 63 | 65.7 | 63 | 63.42 | 24 | 54,794 | 622 |
04-Jun-2026 | 64 | 65 | 62.66 | 64.52 | 21 | 29,309 | 412 |
05-Jun-2026 | 64.52 | 66 | 62.02 | 64.68 | 49 | 1,93,524 | 1,769 |
08-Jun-2026 | 63 | 67.19 | 63 | 64.01 | 30 | 57,777 | 628 |
09-Jun-2026 | 64.33 | 65.9 | 64.33 | 64.34 | 13 | 39,298 | 583 |
10-Jun-2026 | 64.5 | 65.7 | 63.3 | 64.55 | 22 | 86,776 | 1,246 |
11-Jun-2026 | 64.55 | 65.9 | 62.5 | 63 | 20 | 15,131 | 213 |
12-Jun-2026 | 63 | 64.3 | 61.13 | 63.89 | 30 | 31,856 | 462 |
15-Jun-2026 | 66.5 | 66.5 | 63.1 | 63.31 | 37 | 87,754 | 1,242 |
16-Jun-2026 | 62.02 | 64.28 | 62.02 | 62.34 | 45 | 71,292 | 1,032 |
17-Jun-2026 | 62.6 | 65 | 62.6 | 63.72 | 69 | 1,31,670 | 1,416 |
18-Jun-2026 | 63.73 | 65.7 | 63.72 | 63.9 | 84 | 2,10,500 | 2,662 |
19-Jun-2026 | 65.28 | 65.65 | 63.01 | 65.26 | 71 | 2,29,214 | 3,183 |
22-Jun-2026 | 65 | 73.3 | 64.61 | 72.03 | 121 | 6,69,642 | 7,787 |
23-Jun-2026 | 72.99 | 82 | 72.99 | 80.5 | 288 | 23,33,666 | 23,679 |
24-Jun-2026 | 81 | 81 | 75.5 | 76.54 | 97 | 2,14,812 | 2,207 |
25-Jun-2026 | 76.5 | 80 | 73 | 73.32 | 78 | 2,70,722 | 3,232 |
29-Jun-2026 | 72.1 | 76 | 72.1 | 73.5 | 54 | 2,83,758 | 2,526 |
30-Jun-2026 | 73.5 | 73.5 | 65 | 69.87 | 152 | 3,17,870 | 3,513 |
01-Jul-2026 | 69.87 | 69.87 | 66.26 | 67.61 | 58 | 2,30,497 | 2,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
