Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 70.95 | 70.95 | 66 | 67.07 | 24 | 15,656 | 162 |
03-Feb-2026 | 72.5 | 72.5 | 65.52 | 69.49 | 53 | 35,532 | 312 |
04-Feb-2026 | 72.5 | 72.5 | 66.22 | 71.25 | 34 | 99,328 | 1,353 |
05-Feb-2026 | 71.25 | 73 | 69.52 | 71.35 | 23 | 36,237 | 374 |
06-Feb-2026 | 70 | 70 | 67.52 | 68.45 | 35 | 59,474 | 755 |
09-Feb-2026 | 68.45 | 71.99 | 66 | 71.22 | 40 | 1,04,398 | 1,256 |
10-Feb-2026 | 68.1 | 71 | 68 | 68.2 | 32 | 50,205 | 624 |
11-Feb-2026 | 72.3 | 72.3 | 66.61 | 68.09 | 25 | 66,516 | 873 |
12-Feb-2026 | 67.52 | 69.99 | 67.52 | 67.63 | 17 | 8,32,138 | 12,232 |
13-Feb-2026 | 67.63 | 72 | 67.63 | 68.04 | 22 | 27,424 | 308 |
16-Feb-2026 | 68.04 | 68.04 | 66.5 | 66.61 | 28 | 24,045 | 360 |
17-Feb-2026 | 68 | 68.8 | 65 | 65.01 | 37 | 43,733 | 612 |
18-Feb-2026 | 68.79 | 68.79 | 64.1 | 64.51 | 31 | 15,766 | 204 |
19-Feb-2026 | 72 | 72 | 65 | 65.21 | 28 | 22,214 | 279 |
20-Feb-2026 | 66.1 | 66.1 | 63.92 | 64.02 | 39 | 46,784 | 698 |
23-Feb-2026 | 66 | 66 | 63 | 63.38 | 42 | 51,908 | 785 |
24-Feb-2026 | 64.99 | 65 | 62.01 | 63.5 | 15 | 4,051 | 52 |
25-Feb-2026 | 65.56 | 65.56 | 62.05 | 63.33 | 31 | 14,356 | 169 |
26-Feb-2026 | 63.5 | 66.9 | 63.33 | 65.37 | 30 | 17,033 | 209 |
27-Feb-2026 | 65.5 | 67.8 | 62.2 | 66.17 | 37 | 21,210 | 264 |
02-Mar-2026 | 65.01 | 65.01 | 62.51 | 62.53 | 36 | 74,709 | 968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
