Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 65 | 73.3 | 64.61 | 72.03 | 121 | 6,69,642 | 7,787 |
23-Jun-2026 | 72.99 | 82 | 72.99 | 80.5 | 288 | 23,33,666 | 23,679 |
24-Jun-2026 | 81 | 81 | 75.5 | 76.54 | 97 | 2,14,812 | 2,207 |
25-Jun-2026 | 76.5 | 80 | 73 | 73.32 | 78 | 2,70,722 | 3,232 |
29-Jun-2026 | 72.1 | 76 | 72.1 | 73.5 | 54 | 2,83,758 | 2,526 |
30-Jun-2026 | 73.5 | 73.5 | 65 | 69.87 | 152 | 3,17,870 | 3,513 |
01-Jul-2026 | 69.87 | 69.87 | 66.26 | 67.61 | 58 | 2,30,497 | 2,860 |
02-Jul-2026 | 69.9 | 72.8 | 62.9 | 69.9 | 91 | 3,54,458 | 4,171 |
03-Jul-2026 | 71.2 | 72.6 | 69.1 | 69.23 | 48 | 43,699 | 527 |
06-Jul-2026 | 69.23 | 75.3 | 66 | 70.03 | 98 | 2,39,307 | 1,819 |
07-Jul-2026 | 70.03 | 73.9 | 67.21 | 70.65 | 50 | 1,06,889 | 1,365 |
08-Jul-2026 | 70.65 | 70.65 | 67.7 | 69.79 | 60 | 3,51,093 | 4,201 |
09-Jul-2026 | 70.01 | 70.63 | 68 | 70.08 | 24 | 37,651 | 291 |
10-Jul-2026 | 70.61 | 71 | 68.61 | 69.59 | 42 | 46,063 | 450 |
13-Jul-2026 | 69.59 | 73.7 | 69.25 | 69.99 | 39 | 2,00,293 | 1,484 |
14-Jul-2026 | 72.9 | 74.99 | 71.75 | 74.88 | 66 | 1,72,956 | 2,269 |
15-Jul-2026 | 74.99 | 75 | 72.5 | 74 | 50 | 1,40,532 | 1,680 |
16-Jul-2026 | 75.9 | 75.9 | 72.6 | 74.4 | 24 | 19,404 | 246 |
17-Jul-2026 | 71.5 | 74.9 | 71.5 | 73.19 | 43 | 94,096 | 1,244 |
20-Jul-2026 | 72.83 | 73.19 | 70.15 | 70.84 | 42 | 2,16,710 | 2,916 |
21-Jul-2026 | 71 | 72 | 68.78 | 69.19 | 26 | 42,189 | 587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
