Vikram Aroma Ltd

Vikram Aroma Ltd Historical Data

NSEBSE

₹120.25

(-2.00%)

Jun 2, 2025|12:09:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	148.75	148.85	134.75	134.75	132	9,84,671	6,875
06-May-2025	128.05	128.05	128.05	128.05	38	4,62,900	3,615
07-May-2025	121.65	128.05	121.65	121.8	108	6,83,905	5,620
08-May-2025	121.2	127.85	118.5	126.25	109	5,99,478	4,848
09-May-2025	131.8	131.8	120.05	122.55	69	1,74,703	1,430
12-May-2025	123.55	124.15	116.45	116.5	127	6,02,098	5,132
13-May-2025	122.2	122.2	110.75	111.75	104	4,81,418	4,305
14-May-2025	117	117	109	116.45	51	52,925	468
15-May-2025	122.25	122.25	117.1	122.25	57	2,94,742	2,420
16-May-2025	128	128.35	123	128.3	89	4,97,181	3,884
19-May-2025	130	134.7	127	133.4	81	3,87,262	2,895
20-May-2025	130	139.7	127.1	136	84	2,07,453	1,524
21-May-2025	140	140	132.2	136	64	1,96,268	1,454
22-May-2025	133.3	133.3	133.3	133.3	25	1,71,557	1,287
23-May-2025	130.65	130.65	130.65	130.65	9	70,942	543
26-May-2025	128.05	133	128.05	133	30	1,04,532	805
27-May-2025	130.35	130.35	130.35	130.35	25	1,20,834	927
28-May-2025	127.75	127.75	127.75	127.75	15	1,02,711	804
29-May-2025	125.2	125.2	125.2	125.2	11	53,961	431
30-May-2025	122.7	122.7	122.7	122.7	8	19,018	155

Vikram Aroma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice