Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 63.26 | 65.75 | 62.25 | 63.87 | 50 | 1,12,404 | 1,128 |
23-Apr-2026 | 64 | 65.75 | 62.81 | 63.21 | 43 | 32,475 | 400 |
24-Apr-2026 | 63.9 | 63.9 | 62.81 | 62.98 | 19 | 22,026 | 335 |
27-Apr-2026 | 64.9 | 64.9 | 61.1 | 64 | 25 | 7,708 | 91 |
28-Apr-2026 | 62.5 | 62.65 | 62.01 | 62.24 | 15 | 37,758 | 606 |
29-Apr-2026 | 62.5 | 63.65 | 62 | 62.66 | 17 | 33,982 | 368 |
30-Apr-2026 | 62 | 63.95 | 62 | 62.71 | 10 | 5,019 | 65 |
04-May-2026 | 61.46 | 63.3 | 60.01 | 62.8 | 33 | 12,804 | 155 |
05-May-2026 | 60.55 | 63 | 60.5 | 62.48 | 41 | 73,857 | 953 |
06-May-2026 | 62.69 | 63.99 | 62.69 | 63.39 | 29 | 57,736 | 830 |
07-May-2026 | 63.4 | 65 | 63.1 | 63.19 | 30 | 43,162 | 585 |
08-May-2026 | 66 | 66 | 63.55 | 65.39 | 26 | 23,916 | 295 |
11-May-2026 | 63.55 | 64 | 59.1 | 61.86 | 63 | 66,628 | 762 |
12-May-2026 | 62 | 63.18 | 60.1 | 60.53 | 26 | 22,771 | 286 |
13-May-2026 | 61 | 63.18 | 60.3 | 62.9 | 18 | 12,045 | 182 |
14-May-2026 | 61.1 | 62.5 | 61.1 | 62.16 | 11 | 7,819 | 103 |
15-May-2026 | 62.5 | 63 | 62 | 63 | 12 | 21,637 | 314 |
18-May-2026 | 61 | 62.05 | 60.01 | 60.89 | 20 | 1,45,414 | 2,363 |
19-May-2026 | 60.89 | 62.05 | 59.12 | 60.61 | 23 | 10,319 | 131 |
20-May-2026 | 60 | 61 | 60 | 60.95 | 13 | 6,642 | 80 |
21-May-2026 | 60.5 | 63 | 60.2 | 63 | 10 | 25,141 | 410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
