Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 78.02 | 81.5 | 77.5 | 81.48 | 33 | 39,404 | 369 |
07-Nov-2025 | 77.5 | 81 | 77 | 78.03 | 23 | 26,996 | 346 |
10-Nov-2025 | 78.02 | 78.02 | 73 | 76.99 | 67 | 2,26,860 | 1,716 |
11-Nov-2025 | 77.37 | 84 | 77.31 | 80.81 | 55 | 6,58,993 | 5,292 |
12-Nov-2025 | 79.4 | 82.8 | 79.4 | 79.41 | 21 | 72,372 | 640 |
13-Nov-2025 | 74.13 | 78 | 72 | 74.06 | 103 | 5,93,118 | 4,831 |
14-Nov-2025 | 76.9 | 76.99 | 72.5 | 75.8 | 33 | 1,46,300 | 1,797 |
17-Nov-2025 | 75 | 76.7 | 72.65 | 72.77 | 36 | 47,518 | 558 |
18-Nov-2025 | 72.7 | 76.6 | 71.75 | 72.56 | 34 | 67,803 | 811 |
19-Nov-2025 | 72.92 | 75 | 71 | 74.75 | 24 | 17,461 | 227 |
20-Nov-2025 | 75 | 75 | 72.01 | 74.99 | 27 | 59,106 | 513 |
21-Nov-2025 | 74.89 | 74.89 | 73.01 | 73.01 | 16 | 27,648 | 376 |
24-Nov-2025 | 71.08 | 74.5 | 71.08 | 74.39 | 33 | 49,906 | 537 |
25-Nov-2025 | 72 | 74.38 | 71 | 72.04 | 37 | 78,834 | 900 |
26-Nov-2025 | 70.07 | 72.85 | 70 | 72.01 | 31 | 1,31,928 | 1,553 |
27-Nov-2025 | 72.01 | 72.5 | 70 | 70 | 47 | 2,30,799 | 3,155 |
28-Nov-2025 | 71 | 72.84 | 70 | 72.64 | 32 | 71,826 | 820 |
01-Dec-2025 | 72.64 | 74.35 | 72.64 | 73.74 | 23 | 75,012 | 1,017 |
02-Dec-2025 | 73.75 | 75.95 | 71.25 | 72.8 | 19 | 1,45,737 | 1,860 |
03-Dec-2025 | 73 | 75 | 73 | 74.4 | 13 | 19,064 | 245 |
04-Dec-2025 | 75.9 | 75.9 | 71 | 75 | 24 | 26,312 | 220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.