Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 68.65 | 72.5 | 68.65 | 71.21 | 24 | 28,860 | 364 |
04-Aug-2026 | 71.21 | 76 | 68.01 | 71.6 | 65 | 2,15,417 | 2,105 |
05-Aug-2026 | 71.6 | 71.6 | 69.02 | 69.11 | 37 | 1,14,223 | 956 |
06-Aug-2026 | 69.11 | 70 | 68 | 69.96 | 23 | 41,684 | 582 |
07-Aug-2026 | 70 | 71.95 | 68.3 | 69.43 | 23 | 54,829 | 679 |
10-Aug-2026 | 69.43 | 71.4 | 69.43 | 71.4 | 10 | 9,035 | 105 |
11-Aug-2026 | 66.3 | 85.68 | 66.3 | 82.88 | 226 | 16,50,496 | 9,633 |
12-Aug-2026 | 82.88 | 85 | 78.01 | 80.18 | 101 | 2,14,952 | 2,346 |
13-Aug-2026 | 80.18 | 81.9 | 79.2 | 79.2 | 19 | 51,140 | 634 |
14-Aug-2026 | 79.2 | 85 | 79.2 | 82.06 | 32 | 57,817 | 695 |
17-Aug-2026 | 84.5 | 84.5 | 80.2 | 81 | 41 | 72,014 | 759 |
18-Aug-2026 | 79.15 | 80 | 75 | 76.77 | 58 | 2,24,842 | 2,770 |
19-Aug-2026 | 77 | 77 | 74.5 | 75.95 | 31 | 81,593 | 975 |
20-Aug-2026 | 76 | 77 | 74.1 | 76.39 | 42 | 79,479 | 987 |
21-Aug-2026 | 74.6 | 82.86 | 74.6 | 81.91 | 69 | 1,97,200 | 2,343 |
24-Aug-2026 | 81.91 | 84 | 80.2 | 81.11 | 51 | 70,690 | 723 |
25-Aug-2026 | 81.11 | 83 | 79 | 81.5 | 23 | 2,81,612 | 3,415 |
26-Aug-2026 | 83.7 | 83.99 | 81.2 | 82.06 | 34 | 1,38,791 | 1,609 |
27-Aug-2026 | 82.06 | 82.5 | 79 | 79.95 | 19 | 32,424 | 386 |
28-Aug-2026 | 82 | 83.5 | 77.05 | 79.35 | 23 | 79,202 | 786 |
31-Aug-2026 | 79.3 | 83 | 79.3 | 82.8 | 18 | 29,499 | 321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
