Vilas Transcore

Vilas Transcore Ltd Historical Data

NSEBSE

₹427.9

(-1.13%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	465	465	455	462.6	44	56,41,862.5	9,750
24-Oct-2025	452	459.5	437	440.15	90	1,14,67,187.5	18,250
27-Oct-2025	445.95	460	435	454	81	1,16,08,337.5	18,750
28-Oct-2025	458	475	456.1	459.2	135	1,80,73,987.5	29,250
29-Oct-2025	465.8	471.7	450	456.5	74	1,30,40,887.5	19,750
30-Oct-2025	455.3	455.3	451	453.65	26	31,74,212.5	5,000
31-Oct-2025	453.05	463.95	453	458.25	35	49,24,075	8,500
03-Nov-2025	436.05	447.45	425	431.4	204	2,63,04,700	42,500
04-Nov-2025	426	435	418.3	420.6	116	1,39,61,675	24,500
06-Nov-2025	419	419	395	398.45	231	3,99,71,037.5	83,500
07-Nov-2025	390.2	414.8	387.5	393.6	187	2,57,62,250	50,000
10-Nov-2025	389.9	400	368.6	390.4	118	1,32,96,275	26,750
11-Nov-2025	391	396.2	373.25	375.2	77	78,95,025	16,250
12-Nov-2025	373.35	412.7	365.35	407.9	202	2,77,18,062.5	45,250
13-Nov-2025	400	420	400	415.65	148	2,34,16,912.5	45,000
14-Nov-2025	444.95	449.7	432.5	442.45	505	8,38,43,675	1,55,000
17-Nov-2025	467	469	444.4	446.4	188	3,00,99,225	50,250
18-Nov-2025	446.4	449.95	434.4	435.8	58	72,45,900	13,250
19-Nov-2025	432	441	430	431.65	68	87,03,825	15,000
20-Nov-2025	432.6	442	426.5	432.8	86	1,20,79,975	20,250
21-Nov-2025	425	437.8	424.2	427.9	44	56,09,162.5	7,750

Vilas Transcore: Related NEWS

No Record Found

Invest wise with Expert advice