Vilas Transcore

Vilas Transcore Ltd Historical Data

NSEBSE

₹392.2

(0.90%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	344	345	331.05	331.75	30	27,97,550	5,750
02-Feb-2026	330.1	344.2	328	336.9	41	51,84,175	11,500
03-Feb-2026	355	355	320	329.8	107	1,70,35,875	37,000
04-Feb-2026	336	336	320	330.4	114	1,15,72,462.5	24,250
05-Feb-2026	335	336	326	330.05	111	1,75,57,912.5	46,250
06-Feb-2026	335	337.95	328.85	330.45	49	58,12,200	14,000
09-Feb-2026	334.45	346	333.2	340.85	149	4,46,25,350	1,19,750
10-Feb-2026	349.6	349.6	332	335.95	50	52,44,800	11,750
11-Feb-2026	338	355	336	345.65	62	74,46,512.5	18,750
12-Feb-2026	355	355	341.15	349.55	84	1,10,00,500	25,000
13-Feb-2026	342	347	330	339.7	68	76,04,100	16,000
16-Feb-2026	349.85	352	344	347.05	91	1,60,67,075	38,500
17-Feb-2026	355	405	346.55	384.7	329	4,48,02,062.5	1,04,500
18-Feb-2026	385	430.05	383.05	422.55	261	3,07,27,887.5	53,000
19-Feb-2026	434	441.95	417.05	422.65	149	2,02,76,400	31,000
20-Feb-2026	420	429.95	410.3	420.25	60	95,35,112.5	12,500
23-Feb-2026	406	425	395	402.8	69	91,66,762.5	17,000
24-Feb-2026	408	408	390.25	399.25	43	47,06,637.5	8,500
25-Feb-2026	401.95	403	387	393	57	63,14,825	13,000
26-Feb-2026	393.1	400	380	388.7	45	53,17,075	9,500
27-Feb-2026	376.1	396	375	392.2	81	83,27,775	14,000

Vilas Transcore: Related NEWS

No Record Found

Invest wise with Expert advice