Vilas Transcore

Vilas Transcore Ltd Historical Data

NSEBSE

₹546

(5.00%)

Sep 3, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	525	534	520.4	532	48	68,50,325	12,750
05-Aug-2025	558.6	558.6	558.6	558.6	40	68,42,850	12,250
06-Aug-2025	580	583.75	550	563.7	151	2,61,94,462.5	42,250
07-Aug-2025	550	570	541.1	564	38	65,38,850	10,250
08-Aug-2025	561	561.95	542	545.9	39	57,67,262.5	10,000
11-Aug-2025	555.5	563.5	518.6	531.95	164	3,15,12,875	56,000
12-Aug-2025	547	547.5	527.35	531.9	54	76,65,400	12,750
13-Aug-2025	532	539.9	518	528	159	2,40,87,712.5	40,250
14-Aug-2025	525	538	511	528.95	64	89,95,562.5	14,500
18-Aug-2025	535	535	513.1	520.5	66	1,05,45,187.5	18,500
19-Aug-2025	510.2	529.8	509	523	62	1,08,90,762.5	20,250
20-Aug-2025	526	535	521.6	525.1	43	58,26,562.5	10,000
21-Aug-2025	530	530	523	528.65	16	26,28,950	4,500
22-Aug-2025	530	530	506	520.95	96	1,84,06,075	33,250
25-Aug-2025	527	527	512.8	520.9	41	74,13,900	13,000
26-Aug-2025	524.55	525	517.6	520.65	32	45,60,712.5	7,750
28-Aug-2025	520.65	525	507	515.6	37	50,63,300	9,750
29-Aug-2025	525	525	518	519.5	19	28,66,800	5,250
01-Sep-2025	510	524.7	510	511.6	42	58,98,125	11,250
02-Sep-2025	510.1	531	510.1	520	59	84,74,825	15,250

Vilas Transcore: Related NEWS

No Record Found

Invest wise with Expert advice