Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 363 | 363 | 330 | 340.3 | 66 | 69,57,525 | 16,250 |
12-Mar-2026 | 346 | 396 | 345.85 | 377.85 | 127 | 1,53,79,537.5 | 30,000 |
13-Mar-2026 | 387 | 398.95 | 370 | 372.45 | 77 | 1,37,09,787.5 | 28,500 |
16-Mar-2026 | 370 | 390 | 355.1 | 387.8 | 86 | 1,08,38,012.5 | 23,500 |
17-Mar-2026 | 370 | 398.7 | 370 | 391.75 | 42 | 84,35,162.5 | 17,750 |
18-Mar-2026 | 391.75 | 398.9 | 375.25 | 395.15 | 67 | 1,00,93,437.5 | 19,250 |
19-Mar-2026 | 385 | 395 | 375.5 | 388.75 | 59 | 73,72,562.5 | 12,250 |
20-Mar-2026 | 390 | 405 | 382 | 385.4 | 61 | 66,88,650 | 11,750 |
23-Mar-2026 | 376 | 382.15 | 353.35 | 359.65 | 90 | 94,17,512.5 | 20,500 |
24-Mar-2026 | 378 | 379.45 | 360.1 | 363.35 | 106 | 1,20,06,012.5 | 20,500 |
25-Mar-2026 | 370 | 388 | 370 | 385.65 | 79 | 1,22,46,387.5 | 28,250 |
27-Mar-2026 | 375 | 375.35 | 353 | 358.4 | 144 | 2,25,42,575 | 48,500 |
30-Mar-2026 | 358.4 | 358.4 | 336 | 337.85 | 104 | 1,02,47,137.5 | 23,250 |
01-Apr-2026 | 363 | 370 | 353.7 | 357.2 | 40 | 5,22,24,350 | 1,42,750 |
02-Apr-2026 | 342 | 389.95 | 341 | 385.75 | 94 | 5,13,72,537.5 | 1,36,250 |
06-Apr-2026 | 383.35 | 394.9 | 370.35 | 392.05 | 59 | 2,80,89,537.5 | 68,250 |
07-Apr-2026 | 388 | 405 | 388 | 392.25 | 51 | 58,41,537.5 | 11,250 |
08-Apr-2026 | 420 | 420 | 410 | 417.7 | 107 | 1,43,47,437.5 | 26,750 |
09-Apr-2026 | 420 | 420 | 406 | 409.85 | 21 | 22,57,500 | 4,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
