Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 448 | 484.45 | 448 | 478.2 | 168 | 2,34,55,112.5 | 36,500 |
23-Apr-2026 | 470.2 | 495 | 465.05 | 469.3 | 136 | 1,93,10,687.5 | 28,500 |
24-Apr-2026 | 470.05 | 480 | 455 | 463.25 | 99 | 1,36,01,937.5 | 22,250 |
27-Apr-2026 | 475 | 475 | 453.95 | 455.85 | 152 | 2,71,64,887.5 | 35,750 |
28-Apr-2026 | 460 | 461 | 424 | 431.8 | 112 | 1,40,92,200 | 24,000 |
29-Apr-2026 | 434 | 447.9 | 430.05 | 438.5 | 133 | 2,03,29,712.5 | 30,250 |
30-Apr-2026 | 444.35 | 444.35 | 423.05 | 430.4 | 90 | 1,21,65,125 | 16,500 |
04-May-2026 | 435.05 | 443.75 | 419 | 421.7 | 136 | 1,67,54,975 | 27,000 |
05-May-2026 | 424.9 | 442.5 | 418 | 430.2 | 167 | 2,12,37,562.5 | 36,500 |
06-May-2026 | 426.5 | 465 | 426.5 | 455.8 | 362 | 7,25,36,012.5 | 1,05,750 |
07-May-2026 | 450 | 460 | 442.4 | 451.7 | 142 | 1,85,13,337.5 | 26,750 |
08-May-2026 | 452 | 474 | 452 | 460.25 | 185 | 2,82,87,250 | 47,250 |
11-May-2026 | 471 | 473.7 | 430.3 | 453.35 | 252 | 3,66,46,412.5 | 51,250 |
12-May-2026 | 396.7 | 438.8 | 370.65 | 410.75 | 1,125 | 15,82,15,062.5 | 2,06,500 |
13-May-2026 | 410 | 430 | 401.05 | 405.25 | 173 | 2,60,98,725 | 33,750 |
14-May-2026 | 405 | 405 | 375.8 | 380.55 | 223 | 2,63,47,125 | 51,250 |
15-May-2026 | 387.95 | 387.95 | 363.3 | 364.4 | 151 | 1,83,06,112.5 | 33,750 |
18-May-2026 | 365 | 377 | 347.05 | 355.95 | 199 | 2,46,72,450 | 40,750 |
19-May-2026 | 369.95 | 386.95 | 362.05 | 382.55 | 127 | 1,54,89,550 | 25,750 |
20-May-2026 | 387 | 405 | 375.25 | 391.3 | 160 | 1,98,82,937.5 | 34,750 |
21-May-2026 | 395 | 399 | 364.2 | 368.35 | 189 | 2,49,90,287.5 | 48,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
