Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 359 | 360.75 | 350.15 | 354.25 | 65 | 77,67,300 | 14,250 |
20-Aug-2026 | 354 | 360 | 350.55 | 352.05 | 64 | 67,64,837.5 | 11,750 |
21-Aug-2026 | 352.05 | 354.95 | 340 | 345.15 | 133 | 1,45,59,725 | 31,000 |
24-Aug-2026 | 345 | 357 | 345 | 351.55 | 133 | 1,91,15,850 | 39,750 |
25-Aug-2026 | 354.5 | 373.9 | 351.5 | 368.9 | 201 | 2,49,41,775 | 47,750 |
26-Aug-2026 | 370 | 370 | 360.1 | 361.1 | 38 | 35,30,312.5 | 6,500 |
27-Aug-2026 | 364 | 366.65 | 353.9 | 354.65 | 38 | 37,59,337.5 | 8,750 |
28-Aug-2026 | 361.9 | 365.5 | 358.1 | 360.95 | 23 | 23,55,912.5 | 5,500 |
31-Aug-2026 | 354.05 | 360 | 350 | 357.95 | 86 | 94,63,200 | 21,500 |
01-Sep-2026 | 359.7 | 359.7 | 349 | 349.4 | 62 | 56,33,537.5 | 12,250 |
02-Sep-2026 | 354.95 | 354.95 | 347 | 349 | 59 | 57,90,087.5 | 11,750 |
03-Sep-2026 | 361.95 | 369 | 354.25 | 356.1 | 165 | 1,70,22,550 | 27,500 |
04-Sep-2026 | 356.1 | 360 | 350 | 353.7 | 68 | 77,32,750 | 19,250 |
07-Sep-2026 | 356 | 360.95 | 354.15 | 356.3 | 58 | 2,15,16,025 | 58,750 |
08-Sep-2026 | 356.6 | 356.6 | 351 | 353.6 | 65 | 69,62,125 | 12,750 |
09-Sep-2026 | 353 | 353.75 | 344 | 349.45 | 91 | 1,06,63,937.5 | 23,250 |
10-Sep-2026 | 351 | 355.9 | 346.05 | 349.95 | 76 | 85,95,087.5 | 20,500 |
11-Sep-2026 | 349.95 | 349.95 | 340.4 | 346 | 65 | 74,83,850 | 14,250 |
15-Sep-2026 | 344.2 | 346 | 325 | 328.9 | 153 | 1,60,17,125 | 39,250 |
16-Sep-2026 | 327.5 | 330 | 313.25 | 316.25 | 161 | 1,45,11,437.5 | 28,500 |
17-Sep-2026 | 321.7 | 340.9 | 317.55 | 331.6 | 101 | 86,80,625 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
