Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 375 | 384 | 351 | 370.5 | 98 | 1,09,74,875 | 21,250 |
13-Jan-2026 | 370.5 | 388 | 370.5 | 384.8 | 49 | 66,56,837.5 | 13,750 |
14-Jan-2026 | 363 | 386 | 363 | 370 | 45 | 53,32,275 | 10,750 |
16-Jan-2026 | 370.35 | 371 | 340 | 350.75 | 163 | 1,56,22,525 | 28,000 |
19-Jan-2026 | 348.65 | 355.6 | 346 | 351.5 | 23 | 43,96,987.5 | 11,500 |
20-Jan-2026 | 351.5 | 359.9 | 337 | 341.25 | 72 | 81,87,775 | 18,000 |
21-Jan-2026 | 336.05 | 341 | 330 | 336 | 51 | 59,94,475 | 15,250 |
22-Jan-2026 | 340.05 | 348 | 335 | 341.75 | 75 | 84,14,600 | 17,500 |
23-Jan-2026 | 345 | 345 | 340 | 344.75 | 46 | 61,68,350 | 14,750 |
27-Jan-2026 | 345 | 347.5 | 338 | 339.65 | 79 | 1,29,97,962.5 | 29,250 |
28-Jan-2026 | 340.1 | 347 | 339.4 | 345.15 | 49 | 64,45,775 | 15,000 |
29-Jan-2026 | 340.15 | 346 | 325 | 335.65 | 52 | 51,81,425 | 12,250 |
30-Jan-2026 | 325 | 334.45 | 321 | 324.65 | 76 | 72,86,950 | 17,000 |
01-Feb-2026 | 344 | 345 | 331.05 | 331.75 | 30 | 27,97,550 | 5,750 |
02-Feb-2026 | 330.1 | 344.2 | 328 | 336.9 | 41 | 51,84,175 | 11,500 |
03-Feb-2026 | 355 | 355 | 320 | 329.8 | 107 | 1,70,35,875 | 37,000 |
04-Feb-2026 | 336 | 336 | 320 | 330.4 | 114 | 1,15,72,462.5 | 24,250 |
05-Feb-2026 | 335 | 336 | 326 | 330.05 | 111 | 1,75,57,912.5 | 46,250 |
06-Feb-2026 | 335 | 337.95 | 328.85 | 330.45 | 49 | 58,12,200 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
