Vilas Transcore

Vilas Transcore Ltd Historical Data

NSEBSE

₹469.8

(-1.98%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	598.25	604	583.1	584.75	66	99,00,150	12,250
16-Sep-2025	585	589.95	572.6	577.85	49	75,30,937.5	9,250
17-Sep-2025	580	580	551.1	557.05	126	1,94,57,012.5	23,000
18-Sep-2025	555	568.9	529.2	530.05	209	3,89,64,625	58,500
19-Sep-2025	530.15	542	518	539.45	57	90,98,412.5	13,000
22-Sep-2025	535	535	514.05	522.35	124	2,00,57,200	27,750
23-Sep-2025	522.35	534	520	530.4	80	1,34,55,125	18,000
24-Sep-2025	525	531	520.1	522.25	46	64,43,000	10,500
25-Sep-2025	530	530	514	514.75	53	89,57,687.5	14,250
26-Sep-2025	528	528	510	512.1	70	1,02,95,437.5	15,000
29-Sep-2025	512.5	520	506.1	510.55	64	1,00,12,387.5	12,500
30-Sep-2025	519	519	507.05	507.4	48	70,31,112.5	8,250
01-Oct-2025	507.4	530	506	522.45	69	1,07,30,950	14,250
03-Oct-2025	524	535	521	527.65	106	1,60,91,375	20,500
06-Oct-2025	517.2	534.95	510.45	516.15	59	87,31,800	12,500
07-Oct-2025	529.95	533.5	511	513.15	83	1,21,93,712.5	15,500
08-Oct-2025	517	519	498	500.85	151	2,26,75,050	37,750
09-Oct-2025	501	508	468.65	485.45	184	2,79,00,937.5	41,000
10-Oct-2025	493.5	494	475.1	479.3	87	1,41,82,437.5	23,250
13-Oct-2025	475	476.65	465	469.8	108	1,41,05,362.5	20,500

Vilas Transcore: Related NEWS

No Record Found

Invest wise with Expert advice