iifl-logo

Vilas Transcore Ltd Historical Data

573.25
(-0.06%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vilas Transcore Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

600

610589.2591.251193,23,58,82552,250

25-Jun-2025

595

595580586.65995,04,12516,000

26-Jun-2025

590.9

594581.5593.252739,76,7756,500

27-Jun-2025

578.25

591570581641,04,13,50016,500

30-Jun-2025

580

585551.95572.32284,51,69,30074,000

01-Jul-2025

561

571555556.651081,78,68,80030,250

02-Jul-2025

555.05

569.9548559.15731,16,16,77519,750

03-Jul-2025

569.9

587.1560587.11473,17,30,40053,750

04-Jul-2025

593.7

608.7580583.55951,54,77,862.521,250

07-Jul-2025

598.7

599561.35577.455488,30,937.512,000

08-Jul-2025

591

593.7570.6575661,35,00,15020,500

09-Jul-2025

576.1

590576.1583.3731,27,51,612.518,000

10-Jul-2025

589.7

612581.2607.151472,97,62,962.548,500

11-Jul-2025

615

625594596.451482,55,25,412.536,750

14-Jul-2025

596.45

626593.5613.11563,14,00,95044,250

15-Jul-2025

606.1

613.9600605681,19,44,012.519,000

16-Jul-2025

600.6

609.75595.1600.855490,12,70014,250

17-Jul-2025

604.95

607584599.454368,54,82511,000

18-Jul-2025

599.45

599.95585.1592.15601,00,56,662.515,500

21-Jul-2025

599.95

599.95580.5582.14368,91,90011,500

22-Jul-2025

581.9

589569573.6711,27,31,80019,500

23-Jul-2025

580

580563573.255787,01,862.514,500

Vilas Transcore: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.