Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 517.2 | 534.95 | 510.45 | 516.15 | 59 | 87,31,800 | 12,500 |
07-Oct-2025 | 529.95 | 533.5 | 511 | 513.15 | 83 | 1,21,93,712.5 | 15,500 |
08-Oct-2025 | 517 | 519 | 498 | 500.85 | 151 | 2,26,75,050 | 37,750 |
09-Oct-2025 | 501 | 508 | 468.65 | 485.45 | 184 | 2,79,00,937.5 | 41,000 |
10-Oct-2025 | 493.5 | 494 | 475.1 | 479.3 | 87 | 1,41,82,437.5 | 23,250 |
13-Oct-2025 | 475 | 476.65 | 465 | 469.8 | 108 | 1,41,05,362.5 | 20,500 |
14-Oct-2025 | 477.8 | 478 | 438.7 | 452.2 | 118 | 1,71,98,225 | 28,750 |
15-Oct-2025 | 454 | 461.75 | 442 | 449.6 | 113 | 1,39,65,575 | 21,500 |
16-Oct-2025 | 449.6 | 453 | 435 | 438.75 | 120 | 1,47,42,337.5 | 25,250 |
17-Oct-2025 | 437.5 | 444.9 | 431.15 | 435.6 | 101 | 1,28,71,725 | 20,000 |
20-Oct-2025 | 432.1 | 451.95 | 432 | 449.85 | 59 | 77,73,000 | 13,000 |
21-Oct-2025 | 449.85 | 458.95 | 449.85 | 458.1 | 19 | 21,68,625 | 3,250 |
23-Oct-2025 | 465 | 465 | 455 | 462.6 | 44 | 56,41,862.5 | 9,750 |
24-Oct-2025 | 452 | 459.5 | 437 | 440.15 | 90 | 1,14,67,187.5 | 18,250 |
27-Oct-2025 | 445.95 | 460 | 435 | 454 | 81 | 1,16,08,337.5 | 18,750 |
28-Oct-2025 | 458 | 475 | 456.1 | 459.2 | 135 | 1,80,73,987.5 | 29,250 |
29-Oct-2025 | 465.8 | 471.7 | 450 | 456.5 | 74 | 1,30,40,887.5 | 19,750 |
30-Oct-2025 | 455.3 | 455.3 | 451 | 453.65 | 26 | 31,74,212.5 | 5,000 |
31-Oct-2025 | 453.05 | 463.95 | 453 | 458.25 | 35 | 49,24,075 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.