Vilas Transcore

Vilas Transcore Ltd Historical Data

NSEBSE

₹385.4

(-0.86%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	385	430.05	383.05	422.55	261	3,07,27,887.5	53,000
19-Feb-2026	434	441.95	417.05	422.65	149	2,02,76,400	31,000
20-Feb-2026	420	429.95	410.3	420.25	60	95,35,112.5	12,500
23-Feb-2026	406	425	395	402.8	69	91,66,762.5	17,000
24-Feb-2026	408	408	390.25	399.25	43	47,06,637.5	8,500
25-Feb-2026	401.95	403	387	393	57	63,14,825	13,000
26-Feb-2026	393.1	400	380	388.7	45	53,17,075	9,500
27-Feb-2026	376.1	396	375	392.2	81	83,27,775	14,000
02-Mar-2026	376	385	370	375.85	60	99,17,375	19,500
04-Mar-2026	360.1	367	355.55	359.3	67	91,96,137.5	20,250
05-Mar-2026	359.3	378	353	359.3	60	60,65,625	11,750
06-Mar-2026	355.05	364	355	357.15	34	34,02,337.5	7,250
09-Mar-2026	345.25	354.8	325	342.25	117	2,14,83,725	50,250
10-Mar-2026	348	354	343.25	348.05	50	55,39,987.5	12,250
11-Mar-2026	363	363	330	340.3	66	69,57,525	16,250
12-Mar-2026	346	396	345.85	377.85	127	1,53,79,537.5	30,000
13-Mar-2026	387	398.95	370	372.45	77	1,37,09,787.5	28,500
16-Mar-2026	370	390	355.1	387.8	86	1,08,38,012.5	23,500
17-Mar-2026	370	398.7	370	391.75	42	84,35,162.5	17,750
18-Mar-2026	391.75	398.9	375.25	395.15	67	1,00,93,437.5	19,250
19-Mar-2026	385	395	375.5	388.75	59	73,72,562.5	12,250

Vilas Transcore: Related NEWS

No Record Found

Invest wise with Expert advice