Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 600 | 610 | 589.2 | 591.25 | 119 | 3,23,58,825 | 52,250 |
25-Jun-2025 | 595 | 595 | 580 | 586.6 | 59 | 95,04,125 | 16,000 |
26-Jun-2025 | 590.9 | 594 | 581.5 | 593.25 | 27 | 39,76,775 | 6,500 |
27-Jun-2025 | 578.25 | 591 | 570 | 581 | 64 | 1,04,13,500 | 16,500 |
30-Jun-2025 | 580 | 585 | 551.95 | 572.3 | 228 | 4,51,69,300 | 74,000 |
01-Jul-2025 | 561 | 571 | 555 | 556.65 | 108 | 1,78,68,800 | 30,250 |
02-Jul-2025 | 555.05 | 569.9 | 548 | 559.15 | 73 | 1,16,16,775 | 19,750 |
03-Jul-2025 | 569.9 | 587.1 | 560 | 587.1 | 147 | 3,17,30,400 | 53,750 |
04-Jul-2025 | 593.7 | 608.7 | 580 | 583.55 | 95 | 1,54,77,862.5 | 21,250 |
07-Jul-2025 | 598.7 | 599 | 561.35 | 577.45 | 54 | 88,30,937.5 | 12,000 |
08-Jul-2025 | 591 | 593.7 | 570.6 | 575 | 66 | 1,35,00,150 | 20,500 |
09-Jul-2025 | 576.1 | 590 | 576.1 | 583.3 | 73 | 1,27,51,612.5 | 18,000 |
10-Jul-2025 | 589.7 | 612 | 581.2 | 607.15 | 147 | 2,97,62,962.5 | 48,500 |
11-Jul-2025 | 615 | 625 | 594 | 596.45 | 148 | 2,55,25,412.5 | 36,750 |
14-Jul-2025 | 596.45 | 626 | 593.5 | 613.1 | 156 | 3,14,00,950 | 44,250 |
15-Jul-2025 | 606.1 | 613.9 | 600 | 605 | 68 | 1,19,44,012.5 | 19,000 |
16-Jul-2025 | 600.6 | 609.75 | 595.1 | 600.85 | 54 | 90,12,700 | 14,250 |
17-Jul-2025 | 604.95 | 607 | 584 | 599.45 | 43 | 68,54,825 | 11,000 |
18-Jul-2025 | 599.45 | 599.95 | 585.1 | 592.15 | 60 | 1,00,56,662.5 | 15,500 |
21-Jul-2025 | 599.95 | 599.95 | 580.5 | 582.1 | 43 | 68,91,900 | 11,500 |
22-Jul-2025 | 581.9 | 589 | 569 | 573.6 | 71 | 1,27,31,800 | 19,500 |
23-Jul-2025 | 580 | 580 | 563 | 573.25 | 57 | 87,01,862.5 | 14,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.