Vilas Transcore

Vilas Transcore Ltd Historical Data

NSEBSE

₹573.25

(-0.06%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	600	610	589.2	591.25	119	3,23,58,825	52,250
25-Jun-2025	595	595	580	586.6	59	95,04,125	16,000
26-Jun-2025	590.9	594	581.5	593.25	27	39,76,775	6,500
27-Jun-2025	578.25	591	570	581	64	1,04,13,500	16,500
30-Jun-2025	580	585	551.95	572.3	228	4,51,69,300	74,000
01-Jul-2025	561	571	555	556.65	108	1,78,68,800	30,250
02-Jul-2025	555.05	569.9	548	559.15	73	1,16,16,775	19,750
03-Jul-2025	569.9	587.1	560	587.1	147	3,17,30,400	53,750
04-Jul-2025	593.7	608.7	580	583.55	95	1,54,77,862.5	21,250
07-Jul-2025	598.7	599	561.35	577.45	54	88,30,937.5	12,000
08-Jul-2025	591	593.7	570.6	575	66	1,35,00,150	20,500
09-Jul-2025	576.1	590	576.1	583.3	73	1,27,51,612.5	18,000
10-Jul-2025	589.7	612	581.2	607.15	147	2,97,62,962.5	48,500
11-Jul-2025	615	625	594	596.45	148	2,55,25,412.5	36,750
14-Jul-2025	596.45	626	593.5	613.1	156	3,14,00,950	44,250
15-Jul-2025	606.1	613.9	600	605	68	1,19,44,012.5	19,000
16-Jul-2025	600.6	609.75	595.1	600.85	54	90,12,700	14,250
17-Jul-2025	604.95	607	584	599.45	43	68,54,825	11,000
18-Jul-2025	599.45	599.95	585.1	592.15	60	1,00,56,662.5	15,500
21-Jul-2025	599.95	599.95	580.5	582.1	43	68,91,900	11,500
22-Jul-2025	581.9	589	569	573.6	71	1,27,31,800	19,500
23-Jul-2025	580	580	563	573.25	57	87,01,862.5	14,500

Vilas Transcore: Related NEWS

No Record Found

Invest wise with Expert advice