iifl-logo

Vilas Transcore Ltd Historical Data

596.5
(-1.72%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vilas Transcore Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

346

368.5346356.99294,12,337.519,500

13-May-2025

356.9

361351359.756366,66,037.514,750

14-May-2025

359.75

367.45352.5359.857173,46,137.514,500

15-May-2025

360

372.63563685354,83,637.513,500

16-May-2025

373

384372382901,07,72,362.523,000

19-May-2025

383.9

393.85376381.251011,31,65,75025,750

20-May-2025

386

386.7378380.356885,81,087.521,000

21-May-2025

384.9

390376383.51361,98,45,45042,250

22-May-2025

402

460.2395460.11,11716,19,52,287.52,39,500

23-May-2025

470

472.8443462.353655,51,59,312.568,000

26-May-2025

467

483.9465471.252413,74,99,912.552,750

27-May-2025

477

478.45455462.51251,84,30,262.528,500

28-May-2025

470

498.2467495.53115,84,92,47572,000

29-May-2025

501

520501503.92885,05,74,15066,750

30-May-2025

513

513486494.41061,43,36,75019,250

02-Jun-2025

480

491.2469474.62033,25,19,40036,500

03-Jun-2025

480.05

54547054164211,28,59,8001,28,000

04-Jun-2025

543.05

561.95516.3532.555229,69,25,812.51,03,500

05-Jun-2025

535

547531.25540.051522,55,19,60033,000

06-Jun-2025

540.15

583.95539577.84527,88,38,862.590,500

09-Jun-2025

589

627585606.955139,43,51,912.51,17,000

10-Jun-2025

617

629.8575.05596.53766,99,38,67574,250

Vilas Transcore: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.