Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 353 | 353.75 | 344 | 349.45 | 91 | 1,06,63,937.5 | 23,250 |
10-Sep-2026 | 351 | 355.9 | 346.05 | 349.95 | 76 | 85,95,087.5 | 20,500 |
11-Sep-2026 | 349.95 | 349.95 | 340.4 | 346 | 65 | 74,83,850 | 14,250 |
15-Sep-2026 | 344.2 | 346 | 325 | 328.9 | 153 | 1,60,17,125 | 39,250 |
16-Sep-2026 | 327.5 | 330 | 313.25 | 316.25 | 161 | 1,45,11,437.5 | 28,500 |
17-Sep-2026 | 321.7 | 340.9 | 317.55 | 331.6 | 101 | 86,80,625 | 21,000 |
18-Sep-2026 | 341 | 376.75 | 341 | 372.4 | 427 | 4,50,14,225 | 95,250 |
21-Sep-2026 | 376.95 | 380 | 359.95 | 368.4 | 160 | 2,31,52,962.5 | 46,000 |
22-Sep-2026 | 369.9 | 427 | 366 | 419.95 | 660 | 9,75,75,900 | 1,39,000 |
23-Sep-2026 | 419.95 | 422.05 | 401.5 | 403.85 | 132 | 1,59,44,350 | 27,250 |
24-Sep-2026 | 402.6 | 419.5 | 361 | 399.35 | 193 | 2,47,46,175 | 44,500 |
25-Sep-2026 | 390.1 | 399.7 | 383.1 | 395 | 92 | 99,98,262.5 | 17,000 |
28-Sep-2026 | 389.05 | 392.95 | 375.1 | 376.85 | 52 | 59,21,100 | 11,750 |
29-Sep-2026 | 373.1 | 381 | 363 | 365.55 | 109 | 1,47,95,750 | 32,500 |
30-Sep-2026 | 367.8 | 404 | 357.7 | 399.4 | 231 | 3,34,84,262.5 | 70,250 |
01-Oct-2026 | 405 | 407.95 | 386 | 398.75 | 142 | 1,88,51,775 | 34,250 |
05-Oct-2026 | 404.95 | 406.9 | 394 | 396.25 | 106 | 1,84,95,987.5 | 39,250 |
06-Oct-2026 | 398.2 | 400 | 388.25 | 394.75 | 44 | 47,39,887.5 | 9,750 |
07-Oct-2026 | 388.5 | 396.95 | 385 | 386.65 | 51 | 64,48,462.5 | 10,500 |
08-Oct-2026 | 384 | 404 | 372 | 393.15 | 143 | 1,71,16,800 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
