Vilas Transcore

Vilas Transcore Ltd Historical Data

NSEBSE

₹587.1

(5.00%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	480.05	545	470	541	642	11,28,59,800	1,28,000
04-Jun-2025	543.05	561.95	516.3	532.55	522	9,69,25,812.5	1,03,500
05-Jun-2025	535	547	531.25	540.05	152	2,55,19,600	33,000
06-Jun-2025	540.15	583.95	539	577.8	452	7,88,38,862.5	90,500
09-Jun-2025	589	627	585	606.95	513	9,43,51,912.5	1,17,000
10-Jun-2025	617	629.8	575.05	596.5	376	6,99,38,675	74,250
11-Jun-2025	596.5	635	596.1	625.25	431	10,01,09,337.5	1,01,250
12-Jun-2025	634	673.7	624	629.6	551	13,25,02,600	1,35,750
13-Jun-2025	610	650	590	623.45	361	7,42,58,337.5	51,500
16-Jun-2025	630	639.9	605	618.4	195	4,66,31,475	50,000
17-Jun-2025	618.4	620	589.9	595.4	98	1,71,49,462.5	28,250
18-Jun-2025	588	600	570	580.8	73	1,20,22,137.5	20,250
19-Jun-2025	580.8	585	551.8	553.55	165	2,46,64,800	40,750
20-Jun-2025	560.05	575	560	561.5	134	3,03,36,375	53,250
23-Jun-2025	537.2	589.55	537.2	589.2	124	2,21,38,100	35,750
24-Jun-2025	600	610	589.2	591.25	119	3,23,58,825	52,250
25-Jun-2025	595	595	580	586.6	59	95,04,125	16,000
26-Jun-2025	590.9	594	581.5	593.25	27	39,76,775	6,500
27-Jun-2025	578.25	591	570	581	64	1,04,13,500	16,500
30-Jun-2025	580	585	551.95	572.3	228	4,51,69,300	74,000
01-Jul-2025	561	571	555	556.65	108	1,78,68,800	30,250
02-Jul-2025	555.05	569.9	548	559.15	73	1,16,16,775	19,750
03-Jul-2025	569.9	587.1	560	587.1	147	3,17,30,400	53,750

Vilas Transcore: Related NEWS

No Record Found

Invest wise with Expert advice