Vilas Transcore

Vilas Transcore Ltd Historical Data

NSEBSE

₹530.4

(1.54%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	527	527	512.8	520.9	41	74,13,900	13,000
26-Aug-2025	524.55	525	517.6	520.65	32	45,60,712.5	7,750
28-Aug-2025	520.65	525	507	515.6	37	50,63,300	9,750
29-Aug-2025	525	525	518	519.5	19	28,66,800	5,250
01-Sep-2025	510	524.7	510	511.6	42	58,98,125	11,250
02-Sep-2025	510.1	531	510.1	520	59	84,74,825	15,250
03-Sep-2025	520	546	516	546	105	1,75,18,975	30,500
04-Sep-2025	548.75	548.75	520	535.45	82	1,49,27,250	26,000
05-Sep-2025	535	535	522.5	528.9	32	43,81,175	7,500
08-Sep-2025	528	555.3	525	555.3	106	3,93,88,325	70,500
09-Sep-2025	555	583.05	546	583.05	136	4,73,23,337.5	75,500
11-Sep-2025	570.7	584	566.15	570.1	40	61,48,662.5	8,750
12-Sep-2025	577.95	598.6	563	598.25	223	4,41,42,512.5	62,500
15-Sep-2025	598.25	604	583.1	584.75	66	99,00,150	12,250
16-Sep-2025	585	589.95	572.6	577.85	49	75,30,937.5	9,250
17-Sep-2025	580	580	551.1	557.05	126	1,94,57,012.5	23,000
18-Sep-2025	555	568.9	529.2	530.05	209	3,89,64,625	58,500
19-Sep-2025	530.15	542	518	539.45	57	90,98,412.5	13,000
22-Sep-2025	535	535	514.05	522.35	124	2,00,57,200	27,750
23-Sep-2025	522.35	534	520	530.4	80	1,34,55,125	18,000

Vilas Transcore: Related NEWS

No Record Found

Invest wise with Expert advice