Vilas Transcore

Vilas Transcore Ltd Historical Data

NSEBSE

₹535

(0.58%)

Aug 13, 2025|09:39:44 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	596.45	626	593.5	613.1	156	3,14,00,950	44,250
15-Jul-2025	606.1	613.9	600	605	68	1,19,44,012.5	19,000
16-Jul-2025	600.6	609.75	595.1	600.85	54	90,12,700	14,250
17-Jul-2025	604.95	607	584	599.45	43	68,54,825	11,000
18-Jul-2025	599.45	599.95	585.1	592.15	60	1,00,56,662.5	15,500
21-Jul-2025	599.95	599.95	580.5	582.1	43	68,91,900	11,500
22-Jul-2025	581.9	589	569	573.6	71	1,27,31,800	19,500
23-Jul-2025	580	580	563	573.25	57	87,01,862.5	14,500
24-Jul-2025	566	572	555.05	559.55	51	89,96,275	16,000
25-Jul-2025	551	560.95	532.1	537.7	137	1,99,98,487.5	35,000
28-Jul-2025	548.7	557.7	541.1	549.45	67	1,36,27,475	24,250
29-Jul-2025	550	550	532	548.4	76	1,37,74,925	23,250
30-Jul-2025	550	555	540.2	545.1	27	43,86,625	8,000
31-Jul-2025	542	555	535.15	546.5	31	50,46,725	9,000
01-Aug-2025	540	545	531	534.15	62	99,42,962.5	16,750
04-Aug-2025	525	534	520.4	532	48	68,50,325	12,750
05-Aug-2025	558.6	558.6	558.6	558.6	40	68,42,850	12,250
06-Aug-2025	580	583.75	550	563.7	151	2,61,94,462.5	42,250
07-Aug-2025	550	570	541.1	564	38	65,38,850	10,250
08-Aug-2025	561	561.95	542	545.9	39	57,67,262.5	10,000
11-Aug-2025	555.5	563.5	518.6	531.95	164	3,15,12,875	56,000
12-Aug-2025	547	547.5	527.35	531.9	54	76,65,400	12,750

Vilas Transcore: Related NEWS

No Record Found

Invest wise with Expert advice