Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 330 | 350 | 320.5 | 347.4 | 78 | 88,99,212.5 | 18,250 |
02-Apr-2025 | 340.1 | 362.1 | 330.15 | 355.2 | 59 | 63,85,837.5 | 15,250 |
03-Apr-2025 | 348 | 370 | 346 | 357.1 | 149 | 2,01,75,250 | 38,000 |
04-Apr-2025 | 353 | 362 | 330 | 333.55 | 165 | 2,51,50,825 | 57,750 |
07-Apr-2025 | 292.5 | 315 | 292 | 307.45 | 127 | 1,12,57,887.5 | 24,000 |
08-Apr-2025 | 316.55 | 324.8 | 310 | 318.45 | 114 | 1,14,02,787.5 | 22,500 |
09-Apr-2025 | 310 | 323.85 | 310 | 321.35 | 59 | 54,67,462.5 | 10,000 |
11-Apr-2025 | 333 | 341.85 | 325.55 | 336.7 | 82 | 76,05,862.5 | 17,500 |
15-Apr-2025 | 349.55 | 366 | 346.05 | 363.4 | 129 | 1,53,23,337.5 | 27,250 |
16-Apr-2025 | 363.5 | 375 | 363.5 | 366.75 | 95 | 98,13,650 | 18,500 |
17-Apr-2025 | 366.75 | 370 | 360 | 364 | 93 | 1,29,07,050 | 25,750 |
21-Apr-2025 | 366.1 | 382 | 360.25 | 379.5 | 121 | 1,57,74,112.5 | 34,500 |
22-Apr-2025 | 383.1 | 419.95 | 383.1 | 408.9 | 213 | 2,69,75,812.5 | 52,500 |
23-Apr-2025 | 418 | 432 | 390 | 413.25 | 264 | 3,51,74,287.5 | 46,250 |
24-Apr-2025 | 414 | 419 | 397.25 | 405.1 | 134 | 1,77,65,837.5 | 29,000 |
25-Apr-2025 | 408 | 408 | 376.3 | 387.55 | 249 | 3,30,68,150 | 69,750 |
28-Apr-2025 | 395 | 402.8 | 388 | 396.3 | 109 | 1,36,24,762.5 | 25,500 |
29-Apr-2025 | 389 | 400 | 384.1 | 396.35 | 87 | 1,05,69,587.5 | 17,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
