Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 346 | 368.5 | 346 | 356.9 | 92 | 94,12,337.5 | 19,500 |
13-May-2025 | 356.9 | 361 | 351 | 359.75 | 63 | 66,66,037.5 | 14,750 |
14-May-2025 | 359.75 | 367.45 | 352.5 | 359.85 | 71 | 73,46,137.5 | 14,500 |
15-May-2025 | 360 | 372.6 | 356 | 368 | 53 | 54,83,637.5 | 13,500 |
16-May-2025 | 373 | 384 | 372 | 382 | 90 | 1,07,72,362.5 | 23,000 |
19-May-2025 | 383.9 | 393.85 | 376 | 381.25 | 101 | 1,31,65,750 | 25,750 |
20-May-2025 | 386 | 386.7 | 378 | 380.35 | 68 | 85,81,087.5 | 21,000 |
21-May-2025 | 384.9 | 390 | 376 | 383.5 | 136 | 1,98,45,450 | 42,250 |
22-May-2025 | 402 | 460.2 | 395 | 460.1 | 1,117 | 16,19,52,287.5 | 2,39,500 |
23-May-2025 | 470 | 472.8 | 443 | 462.35 | 365 | 5,51,59,312.5 | 68,000 |
26-May-2025 | 467 | 483.9 | 465 | 471.25 | 241 | 3,74,99,912.5 | 52,750 |
27-May-2025 | 477 | 478.45 | 455 | 462.5 | 125 | 1,84,30,262.5 | 28,500 |
28-May-2025 | 470 | 498.2 | 467 | 495.5 | 311 | 5,84,92,475 | 72,000 |
29-May-2025 | 501 | 520 | 501 | 503.9 | 288 | 5,05,74,150 | 66,750 |
30-May-2025 | 513 | 513 | 486 | 494.4 | 106 | 1,43,36,750 | 19,250 |
02-Jun-2025 | 480 | 491.2 | 469 | 474.6 | 203 | 3,25,19,400 | 36,500 |
03-Jun-2025 | 480.05 | 545 | 470 | 541 | 642 | 11,28,59,800 | 1,28,000 |
04-Jun-2025 | 543.05 | 561.95 | 516.3 | 532.55 | 522 | 9,69,25,812.5 | 1,03,500 |
05-Jun-2025 | 535 | 547 | 531.25 | 540.05 | 152 | 2,55,19,600 | 33,000 |
06-Jun-2025 | 540.15 | 583.95 | 539 | 577.8 | 452 | 7,88,38,862.5 | 90,500 |
09-Jun-2025 | 589 | 627 | 585 | 606.95 | 513 | 9,43,51,912.5 | 1,17,000 |
10-Jun-2025 | 617 | 629.8 | 575.05 | 596.5 | 376 | 6,99,38,675 | 74,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.