Vilas Transcore

Vilas Transcore Ltd Historical Data

NSEBSE

₹403.6

(-0.54%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	415	419	402.8	406.6	61	67,99,075	10,500
05-Dec-2025	407.1	408.9	399	402.2	45	58,54,812.5	11,750
08-Dec-2025	400	409	380	384.25	98	1,09,30,487.5	19,000
09-Dec-2025	385	412.95	371	408	112	1,48,50,725	29,500
10-Dec-2025	403.05	409.8	385.35	390.65	66	79,71,400	15,750
11-Dec-2025	391.05	405	380	403	87	92,95,775	14,000
12-Dec-2025	414.75	414.75	398	406.35	70	83,30,825	10,500
15-Dec-2025	406.35	412	396.45	401.85	47	57,84,912.5	9,750
16-Dec-2025	412.7	412.7	394	395.75	45	55,16,437.5	9,250
17-Dec-2025	390.15	399.25	390	392.7	47	59,91,250	11,250
18-Dec-2025	392.7	405	391.4	395.6	51	59,84,400	10,000
19-Dec-2025	396.05	405	396.05	404.4	37	56,11,800	12,000
22-Dec-2025	409	421.95	402.1	403.75	107	1,38,04,950	21,750
23-Dec-2025	400	418.45	396.1	409.9	80	91,16,625	16,250
24-Dec-2025	409.9	414.95	407.4	410.9	42	57,44,750	12,250
26-Dec-2025	410.1	410.1	395.1	401.8	56	63,33,050	10,250
29-Dec-2025	401	403	383.5	390.3	69	82,43,537.5	14,750
30-Dec-2025	390.3	403.85	390	393.35	44	44,40,300	7,250
31-Dec-2025	399	399	393	395.15	22	23,72,575	5,000
01-Jan-2026	399.9	410	398.8	405.8	46	47,68,775	8,250
02-Jan-2026	408	412	402	403.6	38	39,63,437.5	7,000

Vilas Transcore: Related NEWS

No Record Found

Invest wise with Expert advice