Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 367.8 | 404 | 357.7 | 399.4 | 231 | 3,34,84,262.5 | 70,250 |
01-Oct-2026 | 405 | 407.95 | 386 | 398.75 | 142 | 1,88,51,775 | 34,250 |
05-Oct-2026 | 404.95 | 406.9 | 394 | 396.25 | 106 | 1,84,95,987.5 | 39,250 |
06-Oct-2026 | 398.2 | 400 | 388.25 | 394.75 | 44 | 47,39,887.5 | 9,750 |
07-Oct-2026 | 388.5 | 396.95 | 385 | 386.65 | 51 | 64,48,462.5 | 10,500 |
08-Oct-2026 | 384 | 404 | 372 | 393.15 | 143 | 1,71,16,800 | 27,000 |
09-Oct-2026 | 390.3 | 390.45 | 376 | 378.1 | 51 | 59,13,112.5 | 9,750 |
12-Oct-2026 | 377.8 | 379.95 | 372 | 374.5 | 56 | 59,08,387.5 | 12,750 |
13-Oct-2026 | 372 | 376.95 | 364 | 370.35 | 43 | 52,87,987.5 | 13,000 |
14-Oct-2026 | 369.95 | 374.95 | 364 | 373.2 | 136 | 1,38,20,512.5 | 26,500 |
15-Oct-2026 | 377.95 | 379 | 364.2 | 367.85 | 40 | 48,20,587.5 | 11,500 |
16-Oct-2026 | 368 | 398.7 | 368 | 394.45 | 171 | 2,25,01,937.5 | 40,000 |
19-Oct-2026 | 390 | 395.7 | 377.1 | 380.55 | 30 | 30,95,037.5 | 5,000 |
21-Oct-2026 | 382.45 | 382.45 | 352.6 | 360.35 | 59 | 75,98,500 | 13,250 |
22-Oct-2026 | 352.5 | 365 | 352.5 | 353.95 | 52 | 70,07,112.5 | 16,750 |
23-Oct-2026 | 357.5 | 365.45 | 342.05 | 352.5 | 67 | 77,94,962.5 | 17,000 |
26-Oct-2026 | 336.35 | 358 | 336.35 | 346.75 | 54 | 59,27,050 | 12,250 |
27-Oct-2026 | 352 | 361 | 351.3 | 360.5 | 38 | 39,10,912.5 | 9,250 |
28-Oct-2026 | 359.85 | 359.85 | 347 | 357.75 | 24 | 24,75,637.5 | 3,750 |
29-Oct-2026 | 358.05 | 359.95 | 352 | 354.05 | 32 | 33,62,687.5 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
