Vilas Transcore

Vilas Transcore Ltd Historical Data

NSEBSE

₹406.35

(0.83%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	400	420	400	415.65	148	2,34,16,912.5	45,000
14-Nov-2025	444.95	449.7	432.5	442.45	505	8,38,43,675	1,55,000
17-Nov-2025	467	469	444.4	446.4	188	3,00,99,225	50,250
18-Nov-2025	446.4	449.95	434.4	435.8	58	72,45,900	13,250
19-Nov-2025	432	441	430	431.65	68	87,03,825	15,000
20-Nov-2025	432.6	442	426.5	432.8	86	1,20,79,975	20,250
21-Nov-2025	425	437.8	424.2	427.9	44	56,09,162.5	7,750
24-Nov-2025	427.8	427.8	392.25	403.6	148	2,15,41,737.5	38,500
25-Nov-2025	395.05	415	395.05	408.15	61	78,55,837.5	14,000
26-Nov-2025	401	417.95	401	403.85	96	1,36,96,012.5	17,500
27-Nov-2025	415.95	415.95	404.1	409	23	26,61,075	4,250
28-Nov-2025	414.95	414.95	395	401.35	60	61,56,312.5	10,500
01-Dec-2025	402.1	409.05	398.5	399.75	37	37,31,625	6,250
02-Dec-2025	405	410	397.1	397.65	56	63,23,600	12,250
03-Dec-2025	399.05	418	399	407.75	160	2,17,68,375	31,250
04-Dec-2025	415	419	402.8	406.6	61	67,99,075	10,500
05-Dec-2025	407.1	408.9	399	402.2	45	58,54,812.5	11,750
08-Dec-2025	400	409	380	384.25	98	1,09,30,487.5	19,000
09-Dec-2025	385	412.95	371	408	112	1,48,50,725	29,500
10-Dec-2025	403.05	409.8	385.35	390.65	66	79,71,400	15,750
11-Dec-2025	391.05	405	380	403	87	92,95,775	14,000
12-Dec-2025	414.75	414.75	398	406.35	70	83,30,825	10,500

Vilas Transcore: Related NEWS

No Record Found

Invest wise with Expert advice