Vilas Transcore

Vilas Transcore Ltd Historical Data

NSEBSE

₹629.6

(0.70%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	359.75	367.45	352.5	359.85	71	73,46,137.5	14,500
15-May-2025	360	372.6	356	368	53	54,83,637.5	13,500
16-May-2025	373	384	372	382	90	1,07,72,362.5	23,000
19-May-2025	383.9	393.85	376	381.25	101	1,31,65,750	25,750
20-May-2025	386	386.7	378	380.35	68	85,81,087.5	21,000
21-May-2025	384.9	390	376	383.5	136	1,98,45,450	42,250
22-May-2025	402	460.2	395	460.1	1,117	16,19,52,287.5	2,39,500
23-May-2025	470	472.8	443	462.35	365	5,51,59,312.5	68,000
26-May-2025	467	483.9	465	471.25	241	3,74,99,912.5	52,750
27-May-2025	477	478.45	455	462.5	125	1,84,30,262.5	28,500
28-May-2025	470	498.2	467	495.5	311	5,84,92,475	72,000
29-May-2025	501	520	501	503.9	288	5,05,74,150	66,750
30-May-2025	513	513	486	494.4	106	1,43,36,750	19,250
02-Jun-2025	480	491.2	469	474.6	203	3,25,19,400	36,500
03-Jun-2025	480.05	545	470	541	642	11,28,59,800	1,28,000
04-Jun-2025	543.05	561.95	516.3	532.55	522	9,69,25,812.5	1,03,500
05-Jun-2025	535	547	531.25	540.05	152	2,55,19,600	33,000
06-Jun-2025	540.15	583.95	539	577.8	452	7,88,38,862.5	90,500
09-Jun-2025	589	627	585	606.95	513	9,43,51,912.5	1,17,000
10-Jun-2025	617	629.8	575.05	596.5	376	6,99,38,675	74,250
11-Jun-2025	596.5	635	596.1	625.25	431	10,01,09,337.5	1,01,250
12-Jun-2025	634	673.7	624	629.6	551	13,25,02,600	1,35,750

Vilas Transcore: Related NEWS

No Record Found

Invest wise with Expert advice