Vilas Transcore

Vilas Transcore Ltd Historical Data

NSEBSE

₹430.4

(-1.85%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	363	370	353.7	357.2	40	5,22,24,350	1,42,750
02-Apr-2026	342	389.95	341	385.75	94	5,13,72,537.5	1,36,250
06-Apr-2026	383.35	394.9	370.35	392.05	59	2,80,89,537.5	68,250
07-Apr-2026	388	405	388	392.25	51	58,41,537.5	11,250
08-Apr-2026	420	420	410	417.7	107	1,43,47,437.5	26,750
09-Apr-2026	420	420	406	409.85	21	22,57,500	4,250
10-Apr-2026	414	425	409.05	419.8	59	93,62,762.5	19,000
13-Apr-2026	406	410	400	406	50	59,72,812.5	12,250
15-Apr-2026	415	423	408.05	414.1	87	1,26,26,012.5	20,500
16-Apr-2026	413	420	407.05	412.75	55	67,30,062.5	12,500
17-Apr-2026	405.3	449.7	405.3	443.2	351	4,49,73,087.5	69,000
20-Apr-2026	448	454.9	436.15	442.95	117	1,63,27,950	29,000
21-Apr-2026	447.95	458	447	448	57	76,69,050	14,250
22-Apr-2026	448	484.45	448	478.2	168	2,34,55,112.5	36,500
23-Apr-2026	470.2	495	465.05	469.3	136	1,93,10,687.5	28,500
24-Apr-2026	470.05	480	455	463.25	99	1,36,01,937.5	22,250
27-Apr-2026	475	475	453.95	455.85	152	2,71,64,887.5	35,750
28-Apr-2026	460	461	424	431.8	112	1,40,92,200	24,000
29-Apr-2026	434	447.9	430.05	438.5	133	2,03,29,712.5	30,250
30-Apr-2026	444.35	444.35	423.05	430.4	90	1,21,65,125	16,500

Vilas Transcore: Related NEWS

No Record Found

Invest wise with Expert advice