Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 390.1 | 407.9 | 388 | 404 | 112 | 1,55,85,325 | 30,000 |
23-Jun-2026 | 404 | 408.75 | 391 | 394.45 | 50 | 70,68,825 | 13,250 |
24-Jun-2026 | 398 | 398.85 | 387.05 | 390.2 | 59 | 69,29,887.5 | 12,500 |
25-Jun-2026 | 398 | 399 | 385.05 | 386.8 | 86 | 94,45,200 | 16,250 |
29-Jun-2026 | 379 | 387.85 | 379 | 382.95 | 45 | 53,53,200 | 9,500 |
30-Jun-2026 | 384 | 384.6 | 370.2 | 371.45 | 72 | 74,30,262.5 | 14,250 |
01-Jul-2026 | 374 | 376 | 365.2 | 372.85 | 82 | 1,16,97,700 | 22,250 |
02-Jul-2026 | 369.1 | 404 | 369 | 400.9 | 213 | 2,96,47,700 | 51,250 |
03-Jul-2026 | 409.9 | 417.8 | 402.15 | 410.4 | 144 | 1,94,00,200 | 32,250 |
06-Jul-2026 | 410 | 410 | 384 | 386.55 | 113 | 1,40,59,400 | 26,500 |
07-Jul-2026 | 386 | 394.95 | 385.6 | 389 | 43 | 53,68,850 | 9,750 |
08-Jul-2026 | 380.35 | 388.05 | 370.1 | 375.25 | 81 | 97,16,137.5 | 14,000 |
09-Jul-2026 | 380 | 389.9 | 376 | 385 | 37 | 45,12,062.5 | 7,250 |
10-Jul-2026 | 391 | 394 | 384.5 | 384.5 | 54 | 81,34,850 | 13,250 |
13-Jul-2026 | 383.3 | 395 | 380.05 | 381.6 | 73 | 1,01,39,725 | 18,000 |
14-Jul-2026 | 383 | 390 | 364.5 | 382 | 111 | 1,48,35,450 | 24,500 |
15-Jul-2026 | 383.9 | 387.3 | 370 | 372.05 | 69 | 76,94,637.5 | 12,500 |
16-Jul-2026 | 374 | 385.95 | 374 | 383.6 | 22 | 21,77,475 | 4,000 |
17-Jul-2026 | 376.8 | 378.5 | 369.05 | 370.3 | 40 | 40,27,887.5 | 7,250 |
20-Jul-2026 | 370.05 | 376 | 367.35 | 370.05 | 34 | 35,28,825 | 7,500 |
21-Jul-2026 | 372.5 | 373.95 | 351.5 | 364.95 | 48 | 56,80,925 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
