Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 396.7 | 438.8 | 370.65 | 410.75 | 1,125 | 15,82,15,062.5 | 2,06,500 |
13-May-2026 | 410 | 430 | 401.05 | 405.25 | 173 | 2,60,98,725 | 33,750 |
14-May-2026 | 405 | 405 | 375.8 | 380.55 | 223 | 2,63,47,125 | 51,250 |
15-May-2026 | 387.95 | 387.95 | 363.3 | 364.4 | 151 | 1,83,06,112.5 | 33,750 |
18-May-2026 | 365 | 377 | 347.05 | 355.95 | 199 | 2,46,72,450 | 40,750 |
19-May-2026 | 369.95 | 386.95 | 362.05 | 382.55 | 127 | 1,54,89,550 | 25,750 |
20-May-2026 | 387 | 405 | 375.25 | 391.3 | 160 | 1,98,82,937.5 | 34,750 |
21-May-2026 | 395 | 399 | 364.2 | 368.35 | 189 | 2,49,90,287.5 | 48,250 |
22-May-2026 | 383.2 | 386.45 | 369 | 376.7 | 105 | 1,28,73,925 | 21,250 |
25-May-2026 | 380.45 | 387.95 | 371.2 | 385.25 | 90 | 1,06,88,950 | 16,750 |
26-May-2026 | 360 | 380 | 360 | 370.5 | 74 | 86,98,462.5 | 17,000 |
27-May-2026 | 375 | 375 | 365 | 369.85 | 42 | 47,32,637.5 | 11,000 |
29-May-2026 | 369.85 | 377.95 | 352 | 358.7 | 167 | 1,81,14,225 | 35,250 |
01-Jun-2026 | 360 | 360 | 350 | 358.8 | 155 | 1,52,44,275 | 32,500 |
02-Jun-2026 | 353 | 360.95 | 349.95 | 350.85 | 100 | 1,03,31,562.5 | 20,250 |
03-Jun-2026 | 352 | 360 | 346 | 357.25 | 63 | 71,99,350 | 15,500 |
04-Jun-2026 | 357.25 | 361 | 340 | 350.8 | 107 | 1,27,99,337.5 | 20,750 |
05-Jun-2026 | 352 | 361 | 350 | 352.25 | 72 | 79,65,475 | 16,000 |
08-Jun-2026 | 345 | 361 | 345 | 355.8 | 78 | 85,60,375 | 15,250 |
09-Jun-2026 | 367.95 | 367.95 | 351 | 361.05 | 83 | 93,21,175 | 19,250 |
10-Jun-2026 | 365 | 370 | 355 | 362.45 | 93 | 1,24,29,062.5 | 26,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
