Vilas Transcore

Vilas Transcore Ltd Historical Data

NSEBSE

₹380.35

(-0.24%)

May 20, 2025|03:31:08 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	366.1	382	360.25	379.5	121	1,57,74,112.5	34,500
22-Apr-2025	383.1	419.95	383.1	408.9	213	2,69,75,812.5	52,500
23-Apr-2025	418	432	390	413.25	264	3,51,74,287.5	46,250
24-Apr-2025	414	419	397.25	405.1	134	1,77,65,837.5	29,000
25-Apr-2025	408	408	376.3	387.55	249	3,30,68,150	69,750
28-Apr-2025	395	402.8	388	396.3	109	1,36,24,762.5	25,500
29-Apr-2025	389	400	384.1	396.35	87	1,05,69,587.5	17,500
30-Apr-2025	380.5	380.5	345	351.2	328	3,50,27,187.5	69,750
02-May-2025	352.1	355.75	330	343.1	133	1,59,64,525	35,500
05-May-2025	345	353.9	339	346.85	57	53,47,037.5	12,000
06-May-2025	345.75	345.75	329.95	331.8	94	1,03,68,950	24,250
07-May-2025	315	334	315	333	45	45,45,525	10,000
08-May-2025	333	345	330	332.55	65	66,58,462.5	13,750
09-May-2025	327	368.95	314.5	341.85	179	1,95,48,975	33,250
12-May-2025	346	368.5	346	356.9	92	94,12,337.5	19,500
13-May-2025	356.9	361	351	359.75	63	66,66,037.5	14,750
14-May-2025	359.75	367.45	352.5	359.85	71	73,46,137.5	14,500
15-May-2025	360	372.6	356	368	53	54,83,637.5	13,500
16-May-2025	373	384	372	382	90	1,07,72,362.5	23,000
19-May-2025	383.9	393.85	376	381.25	101	1,31,65,750	25,750

Vilas Transcore: Related NEWS

No Record Found

Invest wise with Expert advice