Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 348.95 | 363.95 | 348.95 | 358.35 | 29 | 29,37,875 | 5,750 |
04-Aug-2026 | 353.75 | 361.45 | 353.3 | 355.3 | 46 | 48,06,175 | 11,500 |
05-Aug-2026 | 360.4 | 373.85 | 358.25 | 372.15 | 70 | 72,59,525 | 17,000 |
06-Aug-2026 | 372.15 | 372.15 | 364.9 | 365.95 | 37 | 50,64,912.5 | 12,500 |
07-Aug-2026 | 369 | 370.85 | 363.15 | 364.65 | 39 | 40,31,412.5 | 6,250 |
10-Aug-2026 | 365 | 368 | 360 | 361.3 | 41 | 41,67,687.5 | 8,250 |
11-Aug-2026 | 366 | 366 | 353.7 | 355.1 | 53 | 52,65,312.5 | 10,500 |
12-Aug-2026 | 355.6 | 358.55 | 348 | 349.5 | 57 | 52,65,762.5 | 10,750 |
13-Aug-2026 | 355.5 | 355.5 | 346 | 350.1 | 39 | 41,87,625 | 7,250 |
14-Aug-2026 | 350 | 389.95 | 347 | 374.15 | 164 | 1,72,27,850 | 30,500 |
17-Aug-2026 | 370 | 379.75 | 353.1 | 354.9 | 103 | 1,21,73,950 | 24,000 |
18-Aug-2026 | 357.95 | 360 | 355.85 | 356.05 | 31 | 35,78,212.5 | 9,500 |
19-Aug-2026 | 359 | 360.75 | 350.15 | 354.25 | 65 | 77,67,300 | 14,250 |
20-Aug-2026 | 354 | 360 | 350.55 | 352.05 | 64 | 67,64,837.5 | 11,750 |
21-Aug-2026 | 352.05 | 354.95 | 340 | 345.15 | 133 | 1,45,59,725 | 31,000 |
24-Aug-2026 | 345 | 357 | 345 | 351.55 | 133 | 1,91,15,850 | 39,750 |
25-Aug-2026 | 354.5 | 373.9 | 351.5 | 368.9 | 201 | 2,49,41,775 | 47,750 |
26-Aug-2026 | 370 | 370 | 360.1 | 361.1 | 38 | 35,30,312.5 | 6,500 |
27-Aug-2026 | 364 | 366.65 | 353.9 | 354.65 | 38 | 37,59,337.5 | 8,750 |
28-Aug-2026 | 361.9 | 365.5 | 358.1 | 360.95 | 23 | 23,55,912.5 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
