Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 383.3 | 395 | 380.05 | 381.6 | 73 | 1,01,39,725 | 18,000 |
14-Jul-2026 | 383 | 390 | 364.5 | 382 | 111 | 1,48,35,450 | 24,500 |
15-Jul-2026 | 383.9 | 387.3 | 370 | 372.05 | 69 | 76,94,637.5 | 12,500 |
16-Jul-2026 | 374 | 385.95 | 374 | 383.6 | 22 | 21,77,475 | 4,000 |
17-Jul-2026 | 376.8 | 378.5 | 369.05 | 370.3 | 40 | 40,27,887.5 | 7,250 |
20-Jul-2026 | 370.05 | 376 | 367.35 | 370.05 | 34 | 35,28,825 | 7,500 |
21-Jul-2026 | 372.5 | 373.95 | 351.5 | 364.95 | 48 | 56,80,925 | 11,000 |
22-Jul-2026 | 362 | 365 | 355 | 355.9 | 44 | 51,16,662.5 | 12,750 |
23-Jul-2026 | 356.5 | 363.9 | 356.5 | 358.1 | 19 | 17,10,350 | 3,750 |
24-Jul-2026 | 358.1 | 366.95 | 351 | 357.55 | 47 | 45,55,612.5 | 8,250 |
27-Jul-2026 | 365 | 375 | 352.65 | 353.7 | 86 | 90,26,475 | 19,750 |
28-Jul-2026 | 353.7 | 354.05 | 345 | 347.85 | 96 | 1,06,38,175 | 21,000 |
29-Jul-2026 | 345 | 363.5 | 345 | 357 | 41 | 45,34,400 | 10,750 |
30-Jul-2026 | 353 | 357 | 345 | 347.85 | 101 | 1,22,06,100 | 22,750 |
31-Jul-2026 | 348 | 353 | 345.6 | 348.95 | 22 | 19,22,637.5 | 3,750 |
03-Aug-2026 | 348.95 | 363.95 | 348.95 | 358.35 | 29 | 29,37,875 | 5,750 |
04-Aug-2026 | 353.75 | 361.45 | 353.3 | 355.3 | 46 | 48,06,175 | 11,500 |
05-Aug-2026 | 360.4 | 373.85 | 358.25 | 372.15 | 70 | 72,59,525 | 17,000 |
06-Aug-2026 | 372.15 | 372.15 | 364.9 | 365.95 | 37 | 50,64,912.5 | 12,500 |
07-Aug-2026 | 369 | 370.85 | 363.15 | 364.65 | 39 | 40,31,412.5 | 6,250 |
10-Aug-2026 | 365 | 368 | 360 | 361.3 | 41 | 41,67,687.5 | 8,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
