Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 360 | 360 | 350 | 358.8 | 155 | 1,52,44,275 | 32,500 |
02-Jun-2026 | 353 | 360.95 | 349.95 | 350.85 | 100 | 1,03,31,562.5 | 20,250 |
03-Jun-2026 | 352 | 360 | 346 | 357.25 | 63 | 71,99,350 | 15,500 |
04-Jun-2026 | 357.25 | 361 | 340 | 350.8 | 107 | 1,27,99,337.5 | 20,750 |
05-Jun-2026 | 352 | 361 | 350 | 352.25 | 72 | 79,65,475 | 16,000 |
08-Jun-2026 | 345 | 361 | 345 | 355.8 | 78 | 85,60,375 | 15,250 |
09-Jun-2026 | 367.95 | 367.95 | 351 | 361.05 | 83 | 93,21,175 | 19,250 |
10-Jun-2026 | 365 | 370 | 355 | 362.45 | 93 | 1,24,29,062.5 | 26,500 |
11-Jun-2026 | 362.45 | 371.95 | 362 | 367.95 | 86 | 99,90,862.5 | 22,500 |
12-Jun-2026 | 370 | 398 | 370 | 394.45 | 136 | 1,67,21,550 | 37,250 |
15-Jun-2026 | 405 | 415 | 386.3 | 391.85 | 177 | 2,97,21,675 | 49,000 |
16-Jun-2026 | 393 | 394 | 385.1 | 385.25 | 58 | 86,40,025 | 18,000 |
17-Jun-2026 | 385 | 395.1 | 380.6 | 392.65 | 173 | 3,00,39,250 | 64,500 |
18-Jun-2026 | 395 | 403 | 385 | 394.65 | 124 | 2,17,47,662.5 | 41,750 |
19-Jun-2026 | 386 | 404.9 | 385.1 | 399.8 | 115 | 1,98,48,337.5 | 30,250 |
22-Jun-2026 | 390.1 | 407.9 | 388 | 404 | 112 | 1,55,85,325 | 30,000 |
23-Jun-2026 | 404 | 408.75 | 391 | 394.45 | 50 | 70,68,825 | 13,250 |
24-Jun-2026 | 398 | 398.85 | 387.05 | 390.2 | 59 | 69,29,887.5 | 12,500 |
25-Jun-2026 | 398 | 399 | 385.05 | 386.8 | 86 | 94,45,200 | 16,250 |
29-Jun-2026 | 379 | 387.85 | 379 | 382.95 | 45 | 53,53,200 | 9,500 |
30-Jun-2026 | 384 | 384.6 | 370.2 | 371.45 | 72 | 74,30,262.5 | 14,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
