Flomic Global Logistics - Share Price History

Flomic Global Logistics

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-May-2022	106	110	106	107	97	0.17	958	3.75	0.80
20-May-2022	115	115	106	108	119	0.44	2,607	9.30	-7.10
19-May-2022	95.60	112	95.60	108	130	0.50	2,167	16.40	12.50
18-May-2022	111	117	108	111	154	0.67	3,295	9	-0.30
17-May-2022	118	118	109	111	117	0.40	2,369	8.80	-6.60
16-May-2022	106	115	106	109	149	0.30	1,917	9	3.40
13-May-2022	104	111	101	104	141	0.36	2,251	10.40	-0.10
12-May-2022	114	114	101	105	182	0.57	2,831	13.30	-9.10
11-May-2022	105	115	100	109	188	0.63	4,777	15.40	4.15
10-May-2022	121	121	105	108	234	1.09	8,115	15.90	-13
09-May-2022	112	125	108	113	288	0.76	4,284	17	0.75
06-May-2022	109	116	108	110	272	0.88	3,828	8.10	0.85
05-May-2022	111	117	107	115	313	1.09	5,552	9.65	4
04-May-2022	114	114	103	108	374	1.06	5,512	11	-6.50
02-May-2022	125	125	111	114	480	2.05	11,613	13.70	-11
29-Apr-2022	102	122	101	122	980	7.49	29,529	21.40	20.40
28-Apr-2022	107	107	101	102	172	0.29	1,779	6.60	-4.70
27-Apr-2022	104	109	100	104	278	0.97	7,213	8.60	0.40
26-Apr-2022	103	107	103	104	196	0.45	3,556	4	1.05
25-Apr-2022	110	110	90.90	103	558	1.62	12,392	19.10	-7.50