Flomic Global

Flomic Global Logistics Ltd Historical Data

NSEBSE

₹69.1

(-4.17%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	71	72.75	69.35	71.62	39	1,62,427	1,927
13-Jun-2025	72.1	72.1	68.01	71.83	38	1,33,461	1,208
16-Jun-2025	71.98	71.98	69.2	70	27	79,371	750
17-Jun-2025	70	70	67.7	69	38	1,41,950	1,813
18-Jun-2025	69	70	67.22	68.94	40	1,57,353	1,983
19-Jun-2025	69	69	66.22	68.84	16	37,602	524
20-Jun-2025	68.88	69.9	68	69.9	8	19,267	254
23-Jun-2025	71.12	71.12	66.6	69.59	26	1,03,987	1,141
24-Jun-2025	69.69	70.58	67.3	69.16	42	1,29,474	1,117
25-Jun-2025	70.98	70.98	68.99	69	42	1,99,003	2,108
26-Jun-2025	70.32	70.32	68.5	69.88	28	67,081	953
27-Jun-2025	68.01	71.02	68.01	69.79	48	2,50,150	2,474
30-Jun-2025	71	71	68.81	69.87	50	2,31,460	1,958
01-Jul-2025	69.87	70	67.62	68.45	38	99,349	815
02-Jul-2025	67	71	67	70.47	49	2,13,628	2,359
03-Jul-2025	71	71	68.56	69.75	30	1,07,213	898
04-Jul-2025	73.9	73.9	68.2	69.1	39	77,315	957
07-Jul-2025	76.8	76.8	69.67	72.48	56	2,13,610	2,738
08-Jul-2025	73.93	76.91	69.7	71.17	97	6,84,892	6,597
09-Jul-2025	72.59	72.59	70.06	72	33	1,42,509	1,851
10-Jul-2025	75	75	69.1	72.11	49	2,22,607	1,558
11-Jul-2025	70.1	72.78	69	69.1	35	93,134	1,002

Flomic Global: Related NEWS

No Record Found

Invest wise with Expert advice