Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 51.6 | 51.6 | 49.15 | 49.3 | 21 | 71,177 | 1,155 |
28-Apr-2026 | 50 | 56.4 | 48.05 | 52.71 | 56 | 2,51,816 | 4,304 |
29-Apr-2026 | 50.1 | 53.5 | 50.1 | 53 | 7 | 30,317 | 582 |
30-Apr-2026 | 53.26 | 53.26 | 52.19 | 52.99 | 7 | 12,063 | 229 |
04-May-2026 | 52.9 | 52.9 | 50.11 | 50.12 | 9 | 25,415 | 495 |
05-May-2026 | 56.12 | 56.12 | 52 | 52.88 | 19 | 30,004 | 430 |
06-May-2026 | 54.7 | 54.7 | 51.35 | 51.35 | 21 | 13,970 | 219 |
07-May-2026 | 51 | 52 | 50.25 | 50.43 | 27 | 57,881 | 550 |
08-May-2026 | 53.99 | 53.99 | 50.71 | 52.71 | 17 | 10,143 | 133 |
11-May-2026 | 51.69 | 51.7 | 49.03 | 49.25 | 23 | 16,860 | 311 |
12-May-2026 | 49 | 51.99 | 47.86 | 51.5 | 8 | 7,254 | 147 |
13-May-2026 | 51.34 | 51.34 | 50.25 | 50.25 | 13 | 37,433 | 700 |
14-May-2026 | 51.99 | 51.99 | 49.75 | 49.79 | 12 | 10,635 | 141 |
15-May-2026 | 46 | 49.85 | 46 | 47.64 | 24 | 68,066 | 1,413 |
18-May-2026 | 47.16 | 48.5 | 46.21 | 46.73 | 31 | 19,140 | 326 |
19-May-2026 | 46.73 | 50.24 | 46.73 | 48.69 | 18 | 19,319 | 326 |
20-May-2026 | 53.4 | 54 | 47.75 | 48.5 | 27 | 42,215 | 498 |
21-May-2026 | 51.4 | 51.4 | 47 | 47.2 | 18 | 51,209 | 919 |
22-May-2026 | 48.1 | 51 | 48.1 | 49.34 | 54 | 93,106 | 797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
