Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 61.8 | 61.89 | 60 | 61.13 | 20 | 63,960 | 1,031 |
26-Sep-2025 | 61.69 | 61.69 | 58.5 | 59.32 | 28 | 39,381 | 539 |
29-Sep-2025 | 59.33 | 60 | 58 | 59.2 | 48 | 1,13,282 | 1,392 |
30-Sep-2025 | 61 | 61.98 | 55.2 | 58.36 | 74 | 4,84,132 | 4,744 |
01-Oct-2025 | 58.36 | 59.38 | 56.62 | 58.38 | 27 | 1,40,089 | 1,742 |
03-Oct-2025 | 57.02 | 59.85 | 57.02 | 57.97 | 27 | 25,277 | 264 |
06-Oct-2025 | 59.99 | 59.99 | 58 | 59 | 24 | 42,134 | 422 |
07-Oct-2025 | 58 | 59.5 | 56 | 56.95 | 66 | 2,92,264 | 2,314 |
08-Oct-2025 | 57.01 | 58.48 | 56.51 | 57.2 | 18 | 41,305 | 592 |
09-Oct-2025 | 57.2 | 57.2 | 55.04 | 55.85 | 40 | 68,554 | 1,050 |
10-Oct-2025 | 54.3 | 56.01 | 54.3 | 54.78 | 38 | 87,105 | 1,498 |
13-Oct-2025 | 54.99 | 54.99 | 53.5 | 54.95 | 44 | 1,30,638 | 2,260 |
14-Oct-2025 | 55.1 | 55.1 | 52.99 | 53.55 | 25 | 49,657 | 757 |
15-Oct-2025 | 52.99 | 53.05 | 49 | 50.21 | 120 | 2,81,711 | 4,433 |
16-Oct-2025 | 48 | 54.95 | 48 | 50.53 | 69 | 3,87,229 | 5,275 |
17-Oct-2025 | 50.5 | 52 | 49.55 | 49.95 | 34 | 80,102 | 1,194 |
20-Oct-2025 | 48.3 | 51.98 | 48.3 | 50.17 | 28 | 98,068 | 1,080 |
21-Oct-2025 | 52.8 | 52.8 | 51.49 | 51.5 | 10 | 29,097 | 565 |
23-Oct-2025 | 50.55 | 52.93 | 50.55 | 52.49 | 46 | 88,220 | 1,399 |
24-Oct-2025 | 54.4 | 54.4 | 50.01 | 54.36 | 47 | 1,81,002 | 2,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.