Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 40 | 45.33 | 39.88 | 41.01 | 20 | 33,270 | 788 |
12-Mar-2026 | 41.21 | 44.1 | 39 | 44 | 21 | 3,128 | 56 |
13-Mar-2026 | 43.99 | 43.99 | 39.45 | 40 | 30 | 20,363 | 391 |
16-Mar-2026 | 37.4 | 44.5 | 35 | 36.68 | 103 | 1,08,570 | 1,541 |
17-Mar-2026 | 36 | 37.34 | 36 | 37.3 | 37 | 3,57,524 | 9,485 |
18-Mar-2026 | 37.6 | 44.49 | 37.6 | 43.59 | 55 | 2,33,016 | 4,259 |
19-Mar-2026 | 44.3 | 44.3 | 41.22 | 43.28 | 52 | 70,821 | 601 |
20-Mar-2026 | 44.57 | 44.58 | 40.6 | 41.32 | 26 | 27,235 | 302 |
23-Mar-2026 | 41.41 | 43.45 | 38.71 | 38.71 | 18 | 21,089 | 479 |
24-Mar-2026 | 39.05 | 41.4 | 36 | 40.19 | 73 | 2,58,601 | 4,747 |
25-Mar-2026 | 40.19 | 45 | 38.2 | 43.54 | 32 | 2,02,073 | 3,386 |
27-Mar-2026 | 42.45 | 50 | 40.12 | 40.34 | 77 | 1,02,61,752 | 2,04,863 |
30-Mar-2026 | 39.53 | 42.1 | 35.01 | 36.67 | 55 | 2,35,349 | 3,657 |
01-Apr-2026 | 37.16 | 43.99 | 37.16 | 41.33 | 31 | 61,655 | 1,088 |
02-Apr-2026 | 38.5 | 43.99 | 38.5 | 42.15 | 22 | 29,125 | 368 |
06-Apr-2026 | 39.5 | 43.3 | 39.5 | 42 | 33 | 47,946 | 786 |
07-Apr-2026 | 43.49 | 43.49 | 40 | 43.18 | 20 | 15,067 | 281 |
08-Apr-2026 | 43.61 | 43.61 | 39.9 | 40.4 | 54 | 1,25,363 | 2,649 |
09-Apr-2026 | 39.61 | 45.8 | 39.61 | 43 | 10 | 6,320 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
