Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 54.9 | 54.9 | 52.06 | 52.5 | 20 | 13,408 | 174 |
02-Dec-2025 | 57.5 | 57.5 | 50.9 | 50.9 | 19 | 56,931 | 814 |
03-Dec-2025 | 50.9 | 50.9 | 50.9 | 50.9 | 5 | 2,239 | 44 |
04-Dec-2025 | 52.53 | 52.53 | 48.81 | 49.78 | 26 | 64,210 | 885 |
05-Dec-2025 | 48.45 | 51 | 47.5 | 48.83 | 13 | 29,890 | 524 |
08-Dec-2025 | 48.83 | 54 | 48.55 | 50.75 | 45 | 1,67,496 | 2,107 |
09-Dec-2025 | 49.74 | 52 | 49.74 | 52 | 19 | 57,027 | 924 |
10-Dec-2025 | 48.96 | 59.5 | 48.96 | 57.09 | 40 | 4,54,883 | 6,758 |
11-Dec-2025 | 58.51 | 59.39 | 53.22 | 53.44 | 28 | 68,391 | 777 |
12-Dec-2025 | 54.51 | 56 | 52.5 | 54.75 | 14 | 34,941 | 475 |
15-Dec-2025 | 56.11 | 62 | 56 | 60.31 | 32 | 1,08,773 | 1,770 |
16-Dec-2025 | 59.89 | 60.31 | 56.5 | 57.2 | 19 | 1,17,223 | 1,600 |
17-Dec-2025 | 56.5 | 59.99 | 54 | 56.15 | 23 | 1,49,838 | 2,316 |
18-Dec-2025 | 56.5 | 56.5 | 53.11 | 54.15 | 14 | 48,786 | 739 |
19-Dec-2025 | 54.15 | 56.85 | 53.54 | 56.72 | 5 | 49,145 | 853 |
22-Dec-2025 | 51.02 | 57 | 51.02 | 55.86 | 22 | 20,512 | 328 |
23-Dec-2025 | 55.86 | 57.96 | 53.3 | 53.3 | 33 | 67,367 | 1,183 |
24-Dec-2025 | 53.7 | 53.99 | 52.35 | 53.26 | 28 | 96,273 | 992 |
26-Dec-2025 | 54.86 | 54.86 | 51.4 | 53.84 | 11 | 18,032 | 336 |
29-Dec-2025 | 50.35 | 53.59 | 50.35 | 52.55 | 13 | 30,641 | 572 |
30-Dec-2025 | 52.81 | 53 | 50.79 | 51.16 | 13 | 8,935 | 168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
