iifl-logo

Flomic Global Logistics Ltd Historical Data

Add as a Preferred Source on Google
₹51.79
(-0.29%)
Apr 24, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Flomic Global Logistics Ltd Historical Data

25/03/2026calendar-icon
25/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2026

40.19

4538.243.54322,02,0733,386

27-Mar-2026

42.45

5040.1240.34771,02,61,7522,04,863

30-Mar-2026

39.53

42.135.0136.67552,35,3493,657

01-Apr-2026

37.16

43.9937.1641.333161,6551,088

02-Apr-2026

38.5

43.9938.542.152229,125368

06-Apr-2026

39.5

43.339.5423347,946786

07-Apr-2026

43.49

43.494043.182015,067281

08-Apr-2026

43.61

43.6139.940.4541,25,3632,649

09-Apr-2026

39.61

45.839.6143106,320117

10-Apr-2026

43.94

43.944243268,639133

13-Apr-2026

42.5

45.4942.545.242369,9381,559

15-Apr-2026

45.19

49.8744.0447.683791,6911,864

16-Apr-2026

56.5

56.546.448.21421,07,1112,087

17-Apr-2026

54.5

54.547.0148.083037,423445

20-Apr-2026

54.4

54.449.0449.46512,35,7254,328

21-Apr-2026

53.5

53.885053.272541,576684

22-Apr-2026

52

52.8851.6951.94171,51,5892,918

23-Apr-2026

52.88

52.8849.1151.942788,6161,690

Flomic Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Flomic Global Logistics Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.