Home > Share Market > Stocks > Flomic Global Logistics > Share Price History

Flomic Global Logistics - Share Price History

Flomic Global Logistics

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Flomic Global Logistics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-May-2022 106 110 106 107 97 0.17 958 3.75 0.80
20-May-2022 115 115 106 108 119 0.44 2,607 9.30 -7.10
19-May-2022 95.60 112 95.60 108 130 0.50 2,167 16.40 12.50
18-May-2022 111 117 108 111 154 0.67 3,295 9 -0.30
17-May-2022 118 118 109 111 117 0.40 2,369 8.80 -6.60
16-May-2022 106 115 106 109 149 0.30 1,917 9 3.40
13-May-2022 104 111 101 104 141 0.36 2,251 10.40 -0.10
12-May-2022 114 114 101 105 182 0.57 2,831 13.30 -9.10
11-May-2022 105 115 100 109 188 0.63 4,777 15.40 4.15
10-May-2022 121 121 105 108 234 1.09 8,115 15.90 -13
09-May-2022 112 125 108 113 288 0.76 4,284 17 0.75
06-May-2022 109 116 108 110 272 0.88 3,828 8.10 0.85
05-May-2022 111 117 107 115 313 1.09 5,552 9.65 4
04-May-2022 114 114 103 108 374 1.06 5,512 11 -6.50
02-May-2022 125 125 111 114 480 2.05 11,613 13.70 -11
29-Apr-2022 102 122 101 122 980 7.49 29,529 21.40 20.40
28-Apr-2022 107 107 101 102 172 0.29 1,779 6.60 -4.70
27-Apr-2022 104 109 100 104 278 0.97 7,213 8.60 0.40
26-Apr-2022 103 107 103 104 196 0.45 3,556 4 1.05
25-Apr-2022 110 110 90.90 103 558 1.62 12,392 19.10 -7.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity