Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 50.79 | 55 | 50.79 | 53.43 | 27 | 1,35,053 | 2,149 |
01-Jan-2026 | 53.1 | 53.1 | 51.51 | 52.5 | 8 | 16,381 | 296 |
02-Jan-2026 | 53.9 | 54.8 | 53.1 | 53.1 | 8 | 18,730 | 325 |
05-Jan-2026 | 53.1 | 55 | 51.71 | 55 | 16 | 81,089 | 1,363 |
06-Jan-2026 | 55 | 55 | 51.56 | 52.51 | 11 | 4,282 | 79 |
07-Jan-2026 | 60 | 60 | 54 | 54.18 | 25 | 18,122 | 246 |
08-Jan-2026 | 50.25 | 56.4 | 50.25 | 52.41 | 27 | 5,417 | 82 |
09-Jan-2026 | 51.36 | 51.71 | 51.36 | 51.71 | 9 | 63,531 | 1,229 |
12-Jan-2026 | 54.84 | 55.01 | 53.34 | 53.94 | 40 | 1,23,284 | 2,205 |
13-Jan-2026 | 51.52 | 53.4 | 51.52 | 52.02 | 28 | 16,222 | 242 |
14-Jan-2026 | 52.02 | 53.39 | 51 | 51.98 | 34 | 48,483 | 679 |
16-Jan-2026 | 51.98 | 53.94 | 51.98 | 52.36 | 22 | 36,323 | 661 |
19-Jan-2026 | 48.25 | 59 | 48.25 | 52 | 51 | 1,11,810 | 1,292 |
20-Jan-2026 | 52 | 52 | 50.03 | 50.86 | 37 | 73,375 | 1,067 |
21-Jan-2026 | 47.2 | 58 | 47.2 | 51 | 42 | 1,21,286 | 1,706 |
22-Jan-2026 | 50.49 | 54.72 | 50.49 | 52.42 | 13 | 13,846 | 123 |
23-Jan-2026 | 50.9 | 52.16 | 50.51 | 50.85 | 16 | 27,088 | 511 |
27-Jan-2026 | 50.72 | 51 | 49.76 | 50.07 | 29 | 77,024 | 1,516 |
28-Jan-2026 | 49.4 | 53 | 49.4 | 51.89 | 17 | 42,549 | 708 |
29-Jan-2026 | 54 | 54 | 48 | 49.87 | 44 | 51,229 | 933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
