Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 49.2 | 49.94 | 49 | 49.9 | 8 | 18,011 | 352 |
19-Feb-2026 | 50.14 | 50.14 | 50.11 | 50.11 | 14 | 9,472 | 189 |
20-Feb-2026 | 49.4 | 49.4 | 47.57 | 48.01 | 16 | 18,949 | 365 |
23-Feb-2026 | 49 | 50.25 | 42.05 | 50.25 | 37 | 42,230 | 685 |
24-Feb-2026 | 48 | 48.7 | 47.06 | 47.94 | 34 | 21,777 | 354 |
25-Feb-2026 | 49.9 | 49.9 | 46.06 | 47.01 | 42 | 1,62,740 | 3,165 |
26-Feb-2026 | 47.24 | 47.24 | 46.11 | 46.26 | 44 | 35,598 | 662 |
27-Feb-2026 | 46.3 | 47.99 | 46.3 | 46.53 | 36 | 49,162 | 921 |
02-Mar-2026 | 45.99 | 46.17 | 42 | 44.64 | 47 | 39,732 | 675 |
04-Mar-2026 | 44.64 | 45.94 | 42.01 | 44.67 | 24 | 16,376 | 317 |
05-Mar-2026 | 44.4 | 44.65 | 42 | 43.39 | 44 | 76,070 | 1,654 |
06-Mar-2026 | 43.38 | 43.38 | 43.25 | 43.29 | 15 | 14,378 | 300 |
09-Mar-2026 | 43.29 | 43.29 | 41.05 | 41.7 | 7 | 4,158 | 80 |
10-Mar-2026 | 41.7 | 41.7 | 35.5 | 40.29 | 54 | 53,606 | 983 |
11-Mar-2026 | 40 | 45.33 | 39.88 | 41.01 | 20 | 33,270 | 788 |
12-Mar-2026 | 41.21 | 44.1 | 39 | 44 | 21 | 3,128 | 56 |
13-Mar-2026 | 43.99 | 43.99 | 39.45 | 40 | 30 | 20,363 | 391 |
16-Mar-2026 | 37.4 | 44.5 | 35 | 36.68 | 103 | 1,08,570 | 1,541 |
17-Mar-2026 | 36 | 37.34 | 36 | 37.3 | 37 | 3,57,524 | 9,485 |
18-Mar-2026 | 37.6 | 44.49 | 37.6 | 43.59 | 55 | 2,33,016 | 4,259 |
19-Mar-2026 | 44.3 | 44.3 | 41.22 | 43.28 | 52 | 70,821 | 601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
