Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 52.99 | 53.05 | 49 | 50.21 | 120 | 2,81,711 | 4,433 |
16-Oct-2025 | 48 | 54.95 | 48 | 50.53 | 69 | 3,87,229 | 5,275 |
17-Oct-2025 | 50.5 | 52 | 49.55 | 49.95 | 34 | 80,102 | 1,194 |
20-Oct-2025 | 48.3 | 51.98 | 48.3 | 50.17 | 28 | 98,068 | 1,080 |
21-Oct-2025 | 52.8 | 52.8 | 51.49 | 51.5 | 10 | 29,097 | 565 |
23-Oct-2025 | 50.55 | 52.93 | 50.55 | 52.49 | 46 | 88,220 | 1,399 |
24-Oct-2025 | 54.4 | 54.4 | 50.01 | 54.36 | 47 | 1,81,002 | 2,824 |
27-Oct-2025 | 52 | 55.8 | 52 | 55.17 | 39 | 2,36,670 | 3,436 |
28-Oct-2025 | 55.17 | 55.17 | 53.01 | 54.27 | 17 | 22,618 | 397 |
29-Oct-2025 | 54 | 55 | 53 | 54.92 | 21 | 68,776 | 1,187 |
30-Oct-2025 | 52.55 | 55.5 | 52.55 | 54.54 | 24 | 39,743 | 508 |
31-Oct-2025 | 53 | 55 | 53 | 54.48 | 28 | 1,69,034 | 2,043 |
03-Nov-2025 | 60 | 60 | 54.6 | 54.91 | 21 | 35,056 | 551 |
04-Nov-2025 | 55.02 | 55.1 | 55 | 55 | 13 | 18,112 | 267 |
06-Nov-2025 | 55 | 55 | 53.8 | 54.85 | 18 | 66,354 | 1,210 |
07-Nov-2025 | 54.85 | 54.85 | 52.8 | 54.07 | 8 | 10,383 | 193 |
10-Nov-2025 | 51 | 60 | 51 | 59.17 | 65 | 3,57,772 | 5,558 |
11-Nov-2025 | 59.72 | 60 | 57 | 57.87 | 28 | 99,983 | 1,306 |
12-Nov-2025 | 57.87 | 57.98 | 56 | 56.28 | 17 | 33,273 | 410 |
13-Nov-2025 | 56.5 | 56.5 | 53.2 | 55.12 | 41 | 1,92,814 | 2,620 |
14-Nov-2025 | 52 | 55 | 52 | 53.06 | 29 | 1,32,329 | 2,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.