Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 59.4 | 59.4 | 59 | 59 | 5 | 2,36,920 | 4,000 |
01-Oct-2026 | 58 | 58 | 56.05 | 56.05 | 7 | 3,19,840 | 5,600 |
05-Oct-2026 | 53.8 | 53.8 | 53.75 | 53.75 | 2 | 86,040 | 1,600 |
06-Oct-2026 | 55.75 | 56.3 | 55.75 | 56 | 4 | 1,79,240 | 3,200 |
07-Oct-2026 | 53.3 | 55.8 | 53.2 | 55.8 | 11 | 4,72,400 | 7,200 |
08-Oct-2026 | 54 | 54 | 51.1 | 51.8 | 16 | 7,09,200 | 10,400 |
09-Oct-2026 | 51.85 | 51.85 | 51.85 | 51.85 | 1 | 41,480 | 800 |
13-Oct-2026 | 50 | 50.6 | 50 | 50.6 | 3 | 1,20,880 | 2,400 |
14-Oct-2026 | 51 | 52.95 | 50.3 | 52 | 6 | 2,47,600 | 2,400 |
15-Oct-2026 | 50.1 | 51.75 | 50 | 51.75 | 6 | 2,42,880 | 4,000 |
19-Oct-2026 | 49 | 49 | 49 | 49 | 1 | 39,200 | 800 |
21-Oct-2026 | 49.5 | 50 | 47.25 | 47.25 | 9 | 4,24,960 | 7,200 |
22-Oct-2026 | 44 | 44.15 | 43.1 | 43.8 | 20 | 7,31,400 | 11,200 |
23-Oct-2026 | 45 | 45 | 43 | 45 | 7 | 2,85,440 | 5,600 |
26-Oct-2026 | 45 | 45.9 | 45 | 45.9 | 3 | 1,09,440 | 2,400 |
27-Oct-2026 | 45 | 45 | 44.1 | 44.1 | 9 | 3,20,040 | 6,400 |
28-Oct-2026 | 45.9 | 46.5 | 45.1 | 46.1 | 6 | 2,57,880 | 5,600 |
29-Oct-2026 | 45.1 | 45.1 | 45.1 | 45.1 | 2 | 1,80,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
