Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 155 | 155 | 147.25 | 147.25 | 85 | 2,41,42,800 | 1,56,000 |
08-Jul-2026 | 139.9 | 139.9 | 139.9 | 139.9 | 1 | 1,11,920 | 800 |
09-Jul-2026 | 132.95 | 132.95 | 132.95 | 132.95 | 2 | 2,12,720 | 1,600 |
10-Jul-2026 | 126.35 | 126.35 | 126.35 | 126.35 | 7 | 10,10,800 | 8,000 |
13-Jul-2026 | 120.05 | 120.05 | 120.05 | 120.05 | 1 | 96,040 | 800 |
14-Jul-2026 | 114.05 | 114.05 | 114.05 | 114.05 | 1 | 91,240 | 800 |
15-Jul-2026 | 108.35 | 108.35 | 108.35 | 108.35 | 5 | 4,33,400 | 4,000 |
16-Jul-2026 | 102.95 | 102.95 | 102.95 | 102.95 | 4 | 3,29,440 | 3,200 |
17-Jul-2026 | 97.85 | 97.85 | 97.85 | 97.85 | 5 | 33,66,040 | 33,600 |
20-Jul-2026 | 93 | 93 | 93 | 93 | 11 | 46,12,800 | 48,800 |
21-Jul-2026 | 83.7 | 87 | 83.7 | 83.7 | 223 | 3,36,23,040 | 3,37,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
