Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 64.05 | 64.05 | 62.7 | 63.4 | 22 | 12,18,080 | 12,800 |
20-Aug-2026 | 60.9 | 64.9 | 60.9 | 62.7 | 5 | 3,02,000 | 4,000 |
21-Aug-2026 | 63 | 65.8 | 63 | 65.8 | 14 | 7,86,920 | 10,400 |
24-Aug-2026 | 68.15 | 68.7 | 65.6 | 65.75 | 11 | 5,92,840 | 8,000 |
25-Aug-2026 | 65.45 | 65.7 | 62.55 | 64.1 | 10 | 5,12,840 | 6,400 |
26-Aug-2026 | 64.1 | 64.3 | 64.1 | 64.2 | 4 | 2,05,440 | 2,400 |
27-Aug-2026 | 64.25 | 64.25 | 62.25 | 62.25 | 8 | 4,05,720 | 4,800 |
28-Aug-2026 | 62.25 | 64.9 | 62.25 | 64.9 | 2 | 1,01,720 | 800 |
31-Aug-2026 | 62 | 62.05 | 62 | 62 | 4 | 1,98,440 | 3,200 |
01-Sep-2026 | 60.6 | 61.1 | 60.05 | 60.5 | 8 | 3,88,040 | 5,600 |
02-Sep-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 6 | 2,90,400 | 4,800 |
03-Sep-2026 | 60.5 | 61 | 59.9 | 61 | 4 | 1,93,920 | 3,200 |
04-Sep-2026 | 59.05 | 60 | 58.85 | 58.85 | 6 | 2,85,760 | 4,800 |
07-Sep-2026 | 59 | 59 | 56.5 | 56.6 | 22 | 10,53,680 | 18,400 |
08-Sep-2026 | 56.1 | 56.1 | 53.9 | 54 | 14 | 6,13,480 | 10,400 |
09-Sep-2026 | 52.05 | 55.5 | 52 | 55.35 | 22 | 9,36,160 | 13,600 |
10-Sep-2026 | 56 | 58.1 | 56 | 58.1 | 14 | 6,89,920 | 12,000 |
11-Sep-2026 | 58.15 | 60.5 | 57.5 | 59.05 | 18 | 8,56,080 | 11,200 |
15-Sep-2026 | 61 | 61 | 59.15 | 59.15 | 8 | 3,87,000 | 4,800 |
16-Sep-2026 | 59.15 | 59.15 | 56.75 | 56.75 | 5 | 2,30,760 | 4,000 |
17-Sep-2026 | 59.55 | 59.55 | 58 | 59.55 | 11 | 5,68,200 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
