Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 120.05 | 120.05 | 120.05 | 120.05 | 1 | 96,040 | 800 |
14-Jul-2026 | 114.05 | 114.05 | 114.05 | 114.05 | 1 | 91,240 | 800 |
15-Jul-2026 | 108.35 | 108.35 | 108.35 | 108.35 | 5 | 4,33,400 | 4,000 |
16-Jul-2026 | 102.95 | 102.95 | 102.95 | 102.95 | 4 | 3,29,440 | 3,200 |
17-Jul-2026 | 97.85 | 97.85 | 97.85 | 97.85 | 5 | 33,66,040 | 33,600 |
20-Jul-2026 | 93 | 93 | 93 | 93 | 11 | 46,12,800 | 48,800 |
21-Jul-2026 | 83.7 | 87 | 83.7 | 83.7 | 223 | 3,36,23,040 | 3,37,600 |
22-Jul-2026 | 75.35 | 80 | 75.35 | 75.35 | 197 | 2,09,79,400 | 1,92,000 |
23-Jul-2026 | 67.85 | 74.45 | 67.85 | 67.85 | 438 | 4,03,02,280 | 1,96,800 |
24-Jul-2026 | 64.5 | 64.65 | 64.5 | 64.5 | 101 | 1,15,58,840 | 1,48,800 |
27-Jul-2026 | 63.85 | 67.7 | 63.85 | 67.7 | 99 | 61,92,320 | 79,200 |
28-Jul-2026 | 71.05 | 71.05 | 71.05 | 71.05 | 9 | 5,68,400 | 8,000 |
29-Jul-2026 | 74.6 | 74.6 | 74.6 | 74.6 | 18 | 13,72,640 | 18,400 |
30-Jul-2026 | 78.3 | 78.3 | 73 | 78.3 | 183 | 1,53,46,120 | 1,04,000 |
31-Jul-2026 | 78.2 | 82.2 | 74.75 | 81.3 | 143 | 1,00,63,160 | 63,200 |
03-Aug-2026 | 84 | 84 | 77.25 | 78.2 | 67 | 55,91,040 | 60,000 |
04-Aug-2026 | 75.15 | 75.9 | 74.3 | 74.3 | 71 | 49,47,720 | 54,400 |
05-Aug-2026 | 71.1 | 71.5 | 70.6 | 70.6 | 20 | 11,32,160 | 12,800 |
06-Aug-2026 | 69.5 | 70 | 67.3 | 69.15 | 19 | 11,02,560 | 10,400 |
07-Aug-2026 | 68.95 | 71.05 | 66.6 | 67.2 | 37 | 21,49,680 | 25,600 |
10-Aug-2026 | 67.2 | 68.55 | 65.9 | 66.35 | 22 | 11,78,800 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
