Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 84 | 84 | 77.25 | 78.2 | 67 | 55,91,040 | 60,000 |
04-Aug-2026 | 75.15 | 75.9 | 74.3 | 74.3 | 71 | 49,47,720 | 54,400 |
05-Aug-2026 | 71.1 | 71.5 | 70.6 | 70.6 | 20 | 11,32,160 | 12,800 |
06-Aug-2026 | 69.5 | 70 | 67.3 | 69.15 | 19 | 11,02,560 | 10,400 |
07-Aug-2026 | 68.95 | 71.05 | 66.6 | 67.2 | 37 | 21,49,680 | 25,600 |
10-Aug-2026 | 67.2 | 68.55 | 65.9 | 66.35 | 22 | 11,78,800 | 12,800 |
11-Aug-2026 | 67.7 | 68.7 | 67.15 | 68 | 21 | 12,49,800 | 17,600 |
12-Aug-2026 | 70.45 | 71.4 | 69 | 70 | 20 | 11,88,160 | 16,000 |
13-Aug-2026 | 70 | 70 | 68 | 68 | 5 | 2,75,240 | 4,000 |
14-Aug-2026 | 67 | 69 | 67 | 67.5 | 6 | 3,24,880 | 3,200 |
17-Aug-2026 | 67.5 | 68.1 | 67.5 | 68.1 | 4 | 2,17,440 | 2,400 |
18-Aug-2026 | 68.1 | 68.2 | 65.9 | 65.9 | 8 | 4,30,760 | 6,400 |
19-Aug-2026 | 64.05 | 64.05 | 62.7 | 63.4 | 22 | 12,18,080 | 12,800 |
20-Aug-2026 | 60.9 | 64.9 | 60.9 | 62.7 | 5 | 3,02,000 | 4,000 |
21-Aug-2026 | 63 | 65.8 | 63 | 65.8 | 14 | 7,86,920 | 10,400 |
24-Aug-2026 | 68.15 | 68.7 | 65.6 | 65.75 | 11 | 5,92,840 | 8,000 |
25-Aug-2026 | 65.45 | 65.7 | 62.55 | 64.1 | 10 | 5,12,840 | 6,400 |
26-Aug-2026 | 64.1 | 64.3 | 64.1 | 64.2 | 4 | 2,05,440 | 2,400 |
27-Aug-2026 | 64.25 | 64.25 | 62.25 | 62.25 | 8 | 4,05,720 | 4,800 |
28-Aug-2026 | 62.25 | 64.9 | 62.25 | 64.9 | 2 | 1,01,720 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
