Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 52.05 | 55.5 | 52 | 55.35 | 22 | 9,36,160 | 13,600 |
10-Sep-2026 | 56 | 58.1 | 56 | 58.1 | 14 | 6,89,920 | 12,000 |
11-Sep-2026 | 58.15 | 60.5 | 57.5 | 59.05 | 18 | 8,56,080 | 11,200 |
15-Sep-2026 | 61 | 61 | 59.15 | 59.15 | 8 | 3,87,000 | 4,800 |
16-Sep-2026 | 59.15 | 59.15 | 56.75 | 56.75 | 5 | 2,30,760 | 4,000 |
17-Sep-2026 | 59.55 | 59.55 | 58 | 59.55 | 11 | 5,68,200 | 8,800 |
18-Sep-2026 | 60.15 | 60.2 | 57.25 | 60.2 | 7 | 3,79,240 | 4,800 |
21-Sep-2026 | 57.5 | 57.5 | 57.2 | 57.2 | 15 | 6,87,600 | 10,400 |
22-Sep-2026 | 57.2 | 57.2 | 57.2 | 57.2 | 2 | 91,520 | 1,600 |
23-Sep-2026 | 57 | 59.1 | 56.6 | 56.6 | 9 | 4,21,360 | 5,600 |
24-Sep-2026 | 58.9 | 58.9 | 57.2 | 57.2 | 4 | 1,86,280 | 3,200 |
25-Sep-2026 | 55 | 59.9 | 55 | 56.75 | 11 | 7,32,160 | 6,400 |
28-Sep-2026 | 55 | 58.9 | 54.05 | 56.6 | 9 | 5,48,720 | 6,400 |
29-Sep-2026 | 58.9 | 58.9 | 57 | 57 | 6 | 5,12,520 | 8,800 |
30-Sep-2026 | 59.4 | 59.4 | 59 | 59 | 5 | 2,36,920 | 4,000 |
01-Oct-2026 | 58 | 58 | 56.05 | 56.05 | 7 | 3,19,840 | 5,600 |
05-Oct-2026 | 53.8 | 53.8 | 53.75 | 53.75 | 2 | 86,040 | 1,600 |
06-Oct-2026 | 55.75 | 56.3 | 55.75 | 56 | 4 | 1,79,240 | 3,200 |
07-Oct-2026 | 53.3 | 55.8 | 53.2 | 55.8 | 11 | 4,72,400 | 7,200 |
08-Oct-2026 | 54 | 54 | 51.1 | 51.8 | 16 | 7,09,200 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
