Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 17.01 | 18.21 | 16.49 | 18.21 | 12 | 5,428 | 308 |
09-Sep-2025 | 19.12 | 19.12 | 19.02 | 19.1 | 9 | 13,102 | 686 |
10-Sep-2025 | 19 | 19.1 | 19 | 19.07 | 4 | 6,256 | 328 |
11-Sep-2025 | 19.95 | 19.95 | 18.95 | 18.95 | 5 | 1,330 | 69 |
12-Sep-2025 | 18.86 | 18.86 | 18.86 | 18.86 | 2 | 94 | 5 |
15-Sep-2025 | 18 | 19.75 | 17.92 | 18.65 | 25 | 23,308 | 1,265 |
16-Sep-2025 | 19.12 | 19.12 | 19.12 | 19.12 | 2 | 4,034 | 211 |
17-Sep-2025 | 19.12 | 19.12 | 19 | 19 | 7 | 7,106 | 374 |
18-Sep-2025 | 19 | 19 | 19 | 19 | 1 | 76 | 4 |
22-Sep-2025 | 18.62 | 19.95 | 18.05 | 19.93 | 17 | 5,999 | 287 |
23-Sep-2025 | 19.93 | 20.02 | 19.93 | 19.93 | 5 | 13,161 | 660 |
24-Sep-2025 | 19.01 | 20.82 | 18.94 | 18.94 | 15 | 20,779 | 1,095 |
29-Sep-2025 | 18.95 | 18.95 | 18.89 | 18.89 | 4 | 8,943 | 472 |
30-Sep-2025 | 18.89 | 19.83 | 17.97 | 18.06 | 25 | 1,41,689 | 7,113 |
01-Oct-2025 | 17.25 | 17.27 | 17.25 | 17.26 | 4 | 5,196 | 301 |
03-Oct-2025 | 17.26 | 18.12 | 17.26 | 18.12 | 4 | 17,340 | 1,003 |
06-Oct-2025 | 18.12 | 18.49 | 18.12 | 18.12 | 3 | 4,041 | 222 |
07-Oct-2025 | 19.02 | 19.02 | 18.12 | 18.12 | 25 | 36,641 | 1,936 |
08-Oct-2025 | 18.5 | 19.02 | 18.12 | 19.02 | 9 | 23,338 | 1,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.