Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 19.51 | 19.51 | 17.68 | 19.47 | 36 | 79,006 | 3,542 |
14-May-2026 | 19.97 | 20.4 | 18.5 | 20.29 | 15 | 4,710 | 221 |
18-May-2026 | 19.28 | 20.1 | 19.28 | 20.1 | 2 | 58 | 3 |
19-May-2026 | 20 | 20 | 19.9 | 19.9 | 3 | 10,318 | 516 |
20-May-2026 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 19 | 1 |
21-May-2026 | 18.81 | 18.81 | 18.81 | 18.81 | 5 | 357 | 19 |
22-May-2026 | 17.87 | 17.87 | 17.87 | 17.87 | 1 | 53 | 3 |
26-May-2026 | 16.98 | 16.98 | 16.98 | 16.98 | 2 | 3,243 | 191 |
27-May-2026 | 16.14 | 17.82 | 16.14 | 17.24 | 25 | 64,192 | 3,098 |
29-May-2026 | 17.24 | 17.99 | 17.24 | 17.88 | 10 | 25,742 | 1,430 |
01-Jun-2026 | 18.7 | 18.7 | 17.88 | 17.88 | 3 | 3,612 | 202 |
02-Jun-2026 | 17.88 | 18.77 | 17.88 | 18.75 | 14 | 73,022 | 3,902 |
03-Jun-2026 | 19 | 19 | 19 | 19 | 3 | 2,470 | 130 |
08-Jun-2026 | 19 | 19 | 18.18 | 18.18 | 3 | 55 | 2 |
09-Jun-2026 | 17.28 | 17.28 | 17.28 | 17.28 | 2 | 2,073 | 120 |
10-Jun-2026 | 17.28 | 17.28 | 16.42 | 16.42 | 4 | 9,717 | 571 |
11-Jun-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 4 | 32,026 | 1,488 |
12-Jun-2026 | 15.4 | 16.37 | 15.4 | 16.37 | 3 | 786 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
