Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 22.36 | 22.36 | 22.35 | 22.36 | 17 | 26,361 | 1,159 |
29-Dec-2025 | 22.47 | 23.46 | 22.36 | 23.46 | 11 | 20,195 | 676 |
30-Dec-2025 | 23.45 | 23.5 | 22.3 | 22.99 | 9 | 6,165 | 269 |
31-Dec-2025 | 21.85 | 21.85 | 21.85 | 21.85 | 2 | 4,807 | 220 |
01-Jan-2026 | 20.8 | 20.8 | 20.76 | 20.76 | 4 | 1,038 | 50 |
02-Jan-2026 | 20.76 | 20.76 | 19.8 | 19.8 | 4 | 1,434 | 70 |
05-Jan-2026 | 18.9 | 18.9 | 18.85 | 18.85 | 3 | 755 | 40 |
08-Jan-2026 | 17.92 | 17.92 | 17.91 | 17.91 | 4 | 3,762 | 210 |
09-Jan-2026 | 17.1 | 17.1 | 17.02 | 17.02 | 2 | 256 | 15 |
12-Jan-2026 | 16.2 | 16.2 | 16.17 | 16.17 | 5 | 7,116 | 440 |
13-Jan-2026 | 15.37 | 15.37 | 15.37 | 15.37 | 2 | 1,844 | 120 |
14-Jan-2026 | 14.7 | 14.7 | 14.61 | 14.64 | 9 | 10,335 | 705 |
19-Jan-2026 | 14.35 | 14.35 | 14 | 14.03 | 5 | 18,520 | 1,321 |
20-Jan-2026 | 13.75 | 13.75 | 13.34 | 13.34 | 4 | 7,580 | 554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
