Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 15.79 | 17.25 | 15.79 | 17.2 | 17 | 1,69,462 | 9,955 |
26-May-2025 | 17.25 | 18.06 | 16.41 | 17.99 | 9 | 30,515 | 1,564 |
27-May-2025 | 17.99 | 18.8 | 17.99 | 18.77 | 10 | 28,767 | 1,300 |
28-May-2025 | 18.76 | 18.76 | 17.84 | 17.84 | 6 | 347 | 10 |
29-May-2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1 | 17 | 1 |
30-May-2025 | 17.84 | 17.84 | 16.95 | 17.83 | 4 | 2,480 | 101 |
02-Jun-2025 | 18.72 | 18.72 | 17.9 | 18.06 | 12 | 11,239 | 612 |
03-Jun-2025 | 18.06 | 18.06 | 17.9 | 17.9 | 6 | 1,702 | 95 |
04-Jun-2025 | 18.26 | 18.26 | 17.01 | 18.01 | 16 | 15,228 | 568 |
05-Jun-2025 | 17.65 | 18.91 | 17.65 | 18.76 | 6 | 2,782 | 128 |
06-Jun-2025 | 18.75 | 18.75 | 18.4 | 18.4 | 2 | 185 | 5 |
09-Jun-2025 | 18 | 18 | 18 | 18 | 1 | 18 | 1 |
10-Jun-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 1 | 1,710 | 100 |
11-Jun-2025 | 16.25 | 17.94 | 16.25 | 17.94 | 15 | 36,577 | 2,176 |
13-Jun-2025 | 17.92 | 17.92 | 17.9 | 17.9 | 2 | 716 | 20 |
16-Jun-2025 | 18.77 | 18.77 | 18.63 | 18.63 | 4 | 2,942 | 157 |
17-Jun-2025 | 18.25 | 18.25 | 17.7 | 17.7 | 4 | 777 | 43 |
18-Jun-2025 | 18.58 | 18.58 | 18.18 | 18.18 | 4 | 73 | 4 |
19-Jun-2025 | 18.16 | 18.16 | 18.16 | 18.16 | 1 | 18 | 1 |
20-Jun-2025 | 18.16 | 18.16 | 17.7 | 18.07 | 3 | 1,843 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.