Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 18.81 | 18.81 | 18.81 | 18.81 | 3 | 5,285 | 281 |
23-Jun-2026 | 19.75 | 19.75 | 17.87 | 17.87 | 7 | 23,125 | 1,293 |
24-Jun-2026 | 18.76 | 18.76 | 16.98 | 16.98 | 3 | 6,827 | 402 |
25-Jun-2026 | 16.14 | 16.14 | 16.14 | 16.14 | 3 | 516 | 32 |
29-Jun-2026 | 16.1 | 16.1 | 15.34 | 15.34 | 2 | 9,892 | 635 |
30-Jun-2026 | 14.71 | 14.71 | 14.58 | 14.6 | 16 | 77,853 | 4,907 |
02-Jul-2026 | 13.88 | 15.33 | 13.88 | 14.01 | 8 | 15,123 | 1,040 |
03-Jul-2026 | 13.94 | 14.7 | 13.94 | 14.7 | 2 | 14,472 | 700 |
06-Jul-2026 | 15.43 | 15.43 | 15.33 | 15.33 | 8 | 25,889 | 1,679 |
07-Jul-2026 | 15.33 | 15.33 | 15.32 | 15.32 | 2 | 91 | 5 |
08-Jul-2026 | 15 | 15 | 15 | 15 | 1 | 15 | 1 |
09-Jul-2026 | 14.9 | 14.9 | 14.9 | 14.9 | 2 | 4,470 | 300 |
10-Jul-2026 | 15.27 | 15.64 | 15.27 | 15.33 | 8 | 906 | 59 |
13-Jul-2026 | 15.35 | 15.35 | 15.35 | 15.35 | 2 | 7,153 | 466 |
15-Jul-2026 | 16.11 | 16.11 | 16.11 | 16.11 | 3 | 1,611 | 100 |
17-Jul-2026 | 16.11 | 16.91 | 16.11 | 16.91 | 2 | 388 | 23 |
20-Jul-2026 | 17.33 | 17.33 | 17.3 | 17.3 | 4 | 12,165 | 701 |
21-Jul-2026 | 17.65 | 17.65 | 17 | 17 | 2 | 52 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
