Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 18 | 18 | 17.26 | 18 | 6 | 68,511 | 3,914 |
24-SEP-2024 | 18 | 18.9 | 17.25 | 17.3 | 25 | 67,717 | 3,520 |
25-SEP-2024 | 17.3 | 18.15 | 16.75 | 17.25 | 15 | 10,652 | 506 |
26-SEP-2024 | 17.25 | 18.1 | 17.25 | 17.5 | 15 | 42,200 | 2,322 |
27-SEP-2024 | 17.25 | 17.5 | 17.25 | 17.5 | 4 | 382 | 22 |
30-SEP-2024 | 17.25 | 17.5 | 16.64 | 17.5 | 26 | 15,993 | 900 |
03-OCT-2024 | 17.5 | 18.15 | 17.5 | 18.15 | 13 | 13,638 | 753 |
04-OCT-2024 | 18.15 | 18.15 | 18.15 | 18.15 | 2 | 217 | 12 |
07-OCT-2024 | 17.5 | 17.75 | 17.25 | 17.75 | 4 | 3,690 | 100 |
08-OCT-2024 | 17 | 18.5 | 17 | 18 | 10 | 6,348 | 301 |
09-OCT-2024 | 17.8 | 18 | 17.8 | 18 | 3 | 899 | 50 |
10-OCT-2024 | 17.64 | 18.25 | 17.5 | 17.5 | 9 | 6,119 | 342 |
11-OCT-2024 | 17.5 | 18.37 | 17.5 | 18.37 | 4 | 3,168 | 175 |
14-OCT-2024 | 18 | 18.01 | 17.46 | 17.46 | 7 | 3,644 | 206 |
15-OCT-2024 | 17.46 | 17.46 | 17.46 | 17.46 | 5 | 21,825 | 1,250 |
17-OCT-2024 | 18 | 18 | 17.82 | 18 | 5 | 5,742 | 311 |
18-OCT-2024 | 18 | 18 | 18 | 18 | 4 | 216 | 6 |
21-OCT-2024 | 18 | 18 | 17.1 | 17.16 | 5 | 12,153 | 681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
