Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2025 | 16.2 | 16.2 | 15.44 | 15.75 | 4 | 884 | 57 |
01-Jul-2025 | 15.75 | 16.53 | 15.31 | 15.31 | 6 | 18,214 | 1,102 |
02-Jul-2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1 | 15 | 1 |
03-Jul-2025 | 15.31 | 15.31 | 15.3 | 15.3 | 3 | 596 | 39 |
04-Jul-2025 | 15.3 | 15.3 | 14.54 | 15.3 | 6 | 2,992 | 202 |
07-Jul-2025 | 14.54 | 15.3 | 14.54 | 15.3 | 5 | 10,804 | 740 |
08-Jul-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 3 | 229 | 15 |
09-Jul-2025 | 15.3 | 15.3 | 14.54 | 15.3 | 4 | 1,063 | 72 |
10-Jul-2025 | 15.3 | 16.06 | 15.3 | 16.06 | 2 | 1,530 | 100 |
11-Jul-2025 | 15.51 | 15.51 | 15.5 | 15.5 | 5 | 1,643 | 106 |
14-Jul-2025 | 15.19 | 16.27 | 14.75 | 14.9 | 10 | 3,854 | 238 |
15-Jul-2025 | 15.64 | 15.64 | 14.75 | 14.75 | 8 | 2,124 | 144 |
16-Jul-2025 | 14.82 | 15.48 | 14.02 | 14.75 | 7 | 683 | 47 |
17-Jul-2025 | 14.75 | 14.75 | 14.03 | 14.33 | 4 | 587 | 41 |
18-Jul-2025 | 14.62 | 14.62 | 13.63 | 13.63 | 3 | 328 | 23 |
21-Jul-2025 | 13.63 | 13.63 | 13.63 | 13.63 | 1 | 13 | 1 |
22-Jul-2025 | 13.63 | 14.31 | 13 | 13.12 | 7 | 1,592 | 121 |
23-Jul-2025 | 13.12 | 13.13 | 13.12 | 13.13 | 2 | 236 | 18 |
24-Jul-2025 | 13.12 | 13.78 | 12.51 | 13.78 | 3 | 5,411 | 412 |
25-Jul-2025 | 13.78 | 14.46 | 13.78 | 14.46 | 7 | 1,268 | 92 |
28-Jul-2025 | 15.18 | 15.18 | 14.5 | 15.18 | 4 | 1,547 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.