Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 16.15 | 16.15 | 16.15 | 16.15 | 4 | 16,343 | 1,012 |
08-May-2025 | 16.15 | 16.5 | 15.35 | 16.49 | 17 | 38,977 | 1,346 |
09-May-2025 | 16.4 | 16.4 | 15.67 | 16.28 | 6 | 16,104 | 801 |
12-May-2025 | 15.47 | 16.26 | 15.47 | 16.26 | 4 | 882 | 40 |
13-May-2025 | 16.26 | 16.26 | 15.45 | 16.25 | 8 | 27,674 | 1,790 |
14-May-2025 | 16.7 | 16.7 | 16.7 | 16.7 | 1 | 16 | 1 |
15-May-2025 | 17 | 17 | 17 | 17 | 1 | 17 | 1 |
16-May-2025 | 16.15 | 17.3 | 16.15 | 17.3 | 5 | 3,632 | 213 |
19-May-2025 | 17.65 | 17.65 | 16.44 | 17.49 | 11 | 24,054 | 1,345 |
20-May-2025 | 17.47 | 17.47 | 16.62 | 16.62 | 9 | 10,394 | 514 |
21-May-2025 | 16 | 16.62 | 16 | 16.62 | 3 | 99 | 6 |
22-May-2025 | 15.79 | 16.62 | 15.79 | 16.62 | 5 | 12,332 | 781 |
23-May-2025 | 15.79 | 17.25 | 15.79 | 17.2 | 17 | 1,69,462 | 9,955 |
26-May-2025 | 17.25 | 18.06 | 16.41 | 17.99 | 9 | 30,515 | 1,564 |
27-May-2025 | 17.99 | 18.8 | 17.99 | 18.77 | 10 | 28,767 | 1,300 |
28-May-2025 | 18.76 | 18.76 | 17.84 | 17.84 | 6 | 347 | 10 |
29-May-2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1 | 17 | 1 |
30-May-2025 | 17.84 | 17.84 | 16.95 | 17.83 | 4 | 2,480 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.