iifl-logo

Vintage Securities Ltd Historical Data

21.69
(-0.50%)
Oct 28, 2025|12:35:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vintage Securities Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

18.95

18.9518.8918.8948,943472

30-Sep-2025

18.89

19.8317.9718.06251,41,6897,113

01-Oct-2025

17.25

17.2717.2517.2645,196301

03-Oct-2025

17.26

18.1217.2618.12417,3401,003

06-Oct-2025

18.12

18.4918.1218.1234,041222

07-Oct-2025

19.02

19.0218.1218.122536,6411,936

08-Oct-2025

18.5

19.0218.1219.02923,3381,247

09-Oct-2025

19.02

19.0219.0219.0284,583241

10-Oct-2025

19.11

19.1119.0219.0254,934259

13-Oct-2025

19.02

19.9519.0219.953572,8673,602

14-Oct-2025

20.04

20.9420.0420.921946,0311,902

15-Oct-2025

21

21.952121.82281,4693,470

16-Oct-2025

22.1

22.121.7521.884,384201

17-Oct-2025

21.85

21.8521.8521.8531,22356

20-Oct-2025

21.85

21.8521.8521.8512,185100

21-Oct-2025

21.75

21.7520.7620.772028,4091,132

23-Oct-2025

20.77

21.819.7420.26217,944364

24-Oct-2025

21.09

21.0921.0421.04102,36196

27-Oct-2025

20

22.072021.8712,480611

Vintage Secur.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.