Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 15.56 | 15.56 | 15.25 | 15.25 | 12 | 4,28,171 | 28,075 |
14-Aug-2025 | 15.55 | 15.55 | 15.55 | 15.55 | 4 | 14,710 | 946 |
18-Aug-2025 | 15.86 | 15.86 | 15.86 | 15.86 | 2 | 13,925 | 878 |
19-Aug-2025 | 16.17 | 16.17 | 16.09 | 16.09 | 3 | 274 | 17 |
20-Aug-2025 | 16.41 | 16.41 | 16.41 | 16.41 | 8 | 52,807 | 3,218 |
21-Aug-2025 | 16.73 | 16.73 | 16.73 | 16.73 | 2 | 12,580 | 752 |
22-Aug-2025 | 17.06 | 17.06 | 17.06 | 17.06 | 5 | 35,297 | 2,069 |
25-Aug-2025 | 17.14 | 17.4 | 17.14 | 17.4 | 6 | 9,232 | 531 |
26-Aug-2025 | 17.4 | 17.4 | 17.06 | 17.06 | 6 | 460 | 27 |
28-Aug-2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1 | 1,147 | 66 |
29-Aug-2025 | 17.47 | 17.73 | 17.46 | 17.46 | 10 | 21,487 | 1,227 |
01-Sep-2025 | 17.7 | 17.7 | 17.12 | 17.12 | 5 | 5,772 | 333 |
03-Sep-2025 | 17.46 | 17.46 | 17.35 | 17.35 | 3 | 1,011 | 58 |
04-Sep-2025 | 17.35 | 17.35 | 17.35 | 17.35 | 2 | 1,752 | 101 |
08-Sep-2025 | 17.01 | 18.21 | 16.49 | 18.21 | 12 | 5,428 | 308 |
09-Sep-2025 | 19.12 | 19.12 | 19.02 | 19.1 | 9 | 13,102 | 686 |
10-Sep-2025 | 19 | 19.1 | 19 | 19.07 | 4 | 6,256 | 328 |
11-Sep-2025 | 19.95 | 19.95 | 18.95 | 18.95 | 5 | 1,330 | 69 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.