Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 18 | 18 | 18 | 18 | 1 | 18 | 1 |
10-Jun-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 1 | 1,710 | 100 |
11-Jun-2025 | 16.25 | 17.94 | 16.25 | 17.94 | 15 | 36,577 | 2,176 |
13-Jun-2025 | 17.92 | 17.92 | 17.9 | 17.9 | 2 | 716 | 20 |
16-Jun-2025 | 18.77 | 18.77 | 18.63 | 18.63 | 4 | 2,942 | 157 |
17-Jun-2025 | 18.25 | 18.25 | 17.7 | 17.7 | 4 | 777 | 43 |
18-Jun-2025 | 18.58 | 18.58 | 18.18 | 18.18 | 4 | 73 | 4 |
19-Jun-2025 | 18.16 | 18.16 | 18.16 | 18.16 | 1 | 18 | 1 |
20-Jun-2025 | 18.16 | 18.16 | 17.7 | 18.07 | 3 | 1,843 | 102 |
23-Jun-2025 | 18.16 | 18.16 | 18.16 | 18.16 | 17 | 96,974 | 5,340 |
24-Jun-2025 | 17.26 | 18 | 17.26 | 18 | 2 | 1,906 | 110 |
25-Jun-2025 | 18 | 18 | 17.1 | 17.1 | 14 | 16,137 | 941 |
26-Jun-2025 | 16.25 | 17.08 | 16.25 | 16.25 | 8 | 12,077 | 737 |
30-Jun-2025 | 16.2 | 16.2 | 15.44 | 15.75 | 4 | 884 | 57 |
01-Jul-2025 | 15.75 | 16.53 | 15.31 | 15.31 | 6 | 18,214 | 1,102 |
02-Jul-2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1 | 15 | 1 |
03-Jul-2025 | 15.31 | 15.31 | 15.3 | 15.3 | 3 | 596 | 39 |
04-Jul-2025 | 15.3 | 15.3 | 14.54 | 15.3 | 6 | 2,992 | 202 |
07-Jul-2025 | 14.54 | 15.3 | 14.54 | 15.3 | 5 | 10,804 | 740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.