Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 21.69 | 21.69 | 21 | 21 | 3 | 2,750 | 130 |
29-Oct-2025 | 20.99 | 20.99 | 20.8 | 20.8 | 5 | 1,720 | 82 |
30-Oct-2025 | 21.83 | 21.83 | 19.76 | 19.76 | 23 | 31,185 | 1,421 |
31-Oct-2025 | 19.6 | 20.73 | 18.79 | 18.79 | 8 | 24,672 | 1,205 |
03-Nov-2025 | 18.41 | 19.71 | 17.87 | 17.87 | 14 | 12,920 | 656 |
04-Nov-2025 | 18.65 | 18.65 | 16.98 | 17.01 | 8 | 1,829 | 90 |
06-Nov-2025 | 16.2 | 17.86 | 16.2 | 16.67 | 6 | 3,277 | 158 |
07-Nov-2025 | 17.5 | 17.5 | 16.06 | 17.46 | 14 | 12,305 | 606 |
10-Nov-2025 | 16.62 | 18.3 | 16.62 | 17.31 | 6 | 7,018 | 421 |
11-Nov-2025 | 16.96 | 18.15 | 16.46 | 18.06 | 10 | 6,048 | 348 |
12-Nov-2025 | 18.06 | 18.06 | 18.06 | 18.06 | 1 | 18 | 1 |
13-Nov-2025 | 17.7 | 18.9 | 17.16 | 17.16 | 8 | 14,332 | 491 |
17-Nov-2025 | 16.31 | 16.31 | 16.31 | 16.31 | 1 | 16 | 1 |
18-Nov-2025 | 17.12 | 17.12 | 16.64 | 16.88 | 4 | 3,076 | 180 |
19-Nov-2025 | 16.04 | 16.88 | 16.04 | 16.04 | 3 | 241 | 15 |
20-Nov-2025 | 16.8 | 16.84 | 15.32 | 16.8 | 11 | 4,835 | 249 |
21-Nov-2025 | 16.85 | 16.85 | 16.8 | 16.8 | 3 | 1,126 | 42 |
24-Nov-2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1 | 17 | 1 |
25-Nov-2025 | 18.52 | 18.52 | 18.52 | 18.52 | 6 | 2,315 | 125 |
26-Nov-2025 | 18.52 | 19.44 | 17.61 | 19.43 | 10 | 9,236 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.