Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 15.35 | 15.35 | 15.35 | 15.35 | 2 | 7,153 | 466 |
15-Jul-2026 | 16.11 | 16.11 | 16.11 | 16.11 | 3 | 1,611 | 100 |
17-Jul-2026 | 16.11 | 16.91 | 16.11 | 16.91 | 2 | 388 | 23 |
20-Jul-2026 | 17.33 | 17.33 | 17.3 | 17.3 | 4 | 12,165 | 701 |
21-Jul-2026 | 17.65 | 17.65 | 17 | 17 | 2 | 52 | 3 |
22-Jul-2026 | 17 | 17 | 17 | 17 | 1 | 17 | 1 |
23-Jul-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 161 | 10 |
27-Jul-2026 | 16 | 16 | 16 | 16 | 3 | 160 | 10 |
28-Jul-2026 | 16 | 16 | 16 | 16 | 1 | 3,664 | 229 |
29-Jul-2026 | 16 | 16 | 16 | 16 | 1 | 16 | 1 |
04-Aug-2026 | 15.31 | 15.32 | 15.31 | 15.31 | 6 | 7,166 | 284 |
05-Aug-2026 | 15 | 15.32 | 15 | 15.32 | 4 | 20,356 | 1,330 |
06-Aug-2026 | 14.6 | 14.62 | 14.6 | 14.62 | 3 | 1,474 | 101 |
07-Aug-2026 | 14.62 | 14.62 | 14.62 | 14.62 | 4 | 1,023 | 70 |
10-Aug-2026 | 14.98 | 14.98 | 14.98 | 14.98 | 1 | 59 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
