Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 19 | 19 | 19 | 19 | 3 | 2,470 | 130 |
08-Jun-2026 | 19 | 19 | 18.18 | 18.18 | 3 | 55 | 2 |
09-Jun-2026 | 17.28 | 17.28 | 17.28 | 17.28 | 2 | 2,073 | 120 |
10-Jun-2026 | 17.28 | 17.28 | 16.42 | 16.42 | 4 | 9,717 | 571 |
11-Jun-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 4 | 32,026 | 1,488 |
12-Jun-2026 | 15.4 | 16.37 | 15.4 | 16.37 | 3 | 786 | 51 |
15-Jun-2026 | 17.18 | 17.18 | 15.56 | 17.18 | 7 | 53,970 | 3,400 |
16-Jun-2026 | 18.02 | 18.02 | 16.41 | 17.9 | 3 | 5,121 | 300 |
17-Jun-2026 | 17.01 | 18.78 | 17.01 | 18.65 | 5 | 6,112 | 354 |
18-Jun-2026 | 19.58 | 19.58 | 19 | 19.4 | 4 | 11,612 | 601 |
19-Jun-2026 | 19.79 | 19.79 | 19.79 | 19.79 | 1 | 197 | 10 |
22-Jun-2026 | 18.81 | 18.81 | 18.81 | 18.81 | 3 | 5,285 | 281 |
23-Jun-2026 | 19.75 | 19.75 | 17.87 | 17.87 | 7 | 23,125 | 1,293 |
24-Jun-2026 | 18.76 | 18.76 | 16.98 | 16.98 | 3 | 6,827 | 402 |
25-Jun-2026 | 16.14 | 16.14 | 16.14 | 16.14 | 3 | 516 | 32 |
29-Jun-2026 | 16.1 | 16.1 | 15.34 | 15.34 | 2 | 9,892 | 635 |
30-Jun-2026 | 14.71 | 14.71 | 14.58 | 14.6 | 16 | 77,853 | 4,907 |
02-Jul-2026 | 13.88 | 15.33 | 13.88 | 14.01 | 8 | 15,123 | 1,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
