Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 16.04 | 16.88 | 16.04 | 16.04 | 3 | 241 | 15 |
20-Nov-2025 | 16.8 | 16.84 | 15.32 | 16.8 | 11 | 4,835 | 249 |
21-Nov-2025 | 16.85 | 16.85 | 16.8 | 16.8 | 3 | 1,126 | 42 |
24-Nov-2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1 | 17 | 1 |
25-Nov-2025 | 18.52 | 18.52 | 18.52 | 18.52 | 6 | 2,315 | 125 |
26-Nov-2025 | 18.52 | 19.44 | 17.61 | 19.43 | 10 | 9,236 | 400 |
27-Nov-2025 | 18.5 | 19.8 | 18.46 | 18.46 | 11 | 10,989 | 587 |
28-Nov-2025 | 19.38 | 19.38 | 19.38 | 19.38 | 3 | 581 | 30 |
01-Dec-2025 | 19.38 | 20.34 | 18.43 | 20.33 | 22 | 1,15,748 | 5,702 |
02-Dec-2025 | 21.3 | 21.34 | 21.3 | 21.34 | 30 | 94,303 | 4,309 |
03-Dec-2025 | 22.4 | 22.4 | 20.28 | 20.28 | 21 | 32,960 | 1,298 |
05-Dec-2025 | 20.28 | 20.28 | 19.27 | 20.28 | 14 | 22,390 | 1,108 |
08-Dec-2025 | 19.27 | 19.27 | 19.27 | 19.27 | 7 | 7,977 | 414 |
09-Dec-2025 | 19.27 | 19.27 | 18.31 | 19.27 | 7 | 11,999 | 643 |
11-Dec-2025 | 20.22 | 20.22 | 18.31 | 18.31 | 17 | 11,830 | 635 |
12-Dec-2025 | 18 | 18.95 | 17.4 | 18.94 | 9 | 7,809 | 422 |
15-Dec-2025 | 18.94 | 19.88 | 18 | 19.57 | 13 | 12,340 | 622 |
16-Dec-2025 | 20.53 | 20.53 | 18.6 | 18.92 | 7 | 7,289 | 350 |
17-Dec-2025 | 19.86 | 19.86 | 17.98 | 19.86 | 7 | 9,987 | 502 |
18-Dec-2025 | 19.8 | 19.8 | 18.87 | 19.24 | 6 | 4,026 | 204 |
19-Dec-2025 | 18.28 | 19.24 | 18.28 | 19.24 | 5 | 4,022 | 219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
