Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 13.12 | 13.13 | 13.12 | 13.13 | 2 | 236 | 18 |
24-Jul-2025 | 13.12 | 13.78 | 12.51 | 13.78 | 3 | 5,411 | 412 |
25-Jul-2025 | 13.78 | 14.46 | 13.78 | 14.46 | 7 | 1,268 | 92 |
28-Jul-2025 | 15.18 | 15.18 | 14.5 | 15.18 | 4 | 1,547 | 102 |
29-Jul-2025 | 15.18 | 15.92 | 14.5 | 15.28 | 18 | 9,775 | 621 |
30-Jul-2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1 | 76 | 5 |
31-Jul-2025 | 15.35 | 15.35 | 15.35 | 15.35 | 4 | 337 | 22 |
01-Aug-2025 | 15.65 | 15.65 | 15.57 | 15.57 | 6 | 5,200 | 333 |
04-Aug-2025 | 15.88 | 15.88 | 15.58 | 15.58 | 6 | 3,208 | 204 |
05-Aug-2025 | 15.59 | 15.89 | 15.59 | 15.89 | 2 | 1,908 | 122 |
06-Aug-2025 | 16.2 | 16.2 | 15.58 | 16.2 | 9 | 20,191 | 1,249 |
07-Aug-2025 | 16 | 16 | 15.88 | 15.88 | 3 | 15,896 | 1,001 |
08-Aug-2025 | 16.19 | 16.19 | 16.19 | 16.19 | 9 | 15,655 | 967 |
11-Aug-2025 | 16.51 | 16.51 | 15.87 | 15.87 | 5 | 1,841 | 116 |
12-Aug-2025 | 15.56 | 15.56 | 15.56 | 15.56 | 4 | 357 | 23 |
13-Aug-2025 | 15.56 | 15.56 | 15.25 | 15.25 | 12 | 4,28,171 | 28,075 |
14-Aug-2025 | 15.55 | 15.55 | 15.55 | 15.55 | 4 | 14,710 | 946 |
18-Aug-2025 | 15.86 | 15.86 | 15.86 | 15.86 | 2 | 13,925 | 878 |
19-Aug-2025 | 16.17 | 16.17 | 16.09 | 16.09 | 3 | 274 | 17 |
20-Aug-2025 | 16.41 | 16.41 | 16.41 | 16.41 | 8 | 52,807 | 3,218 |
21-Aug-2025 | 16.73 | 16.73 | 16.73 | 16.73 | 2 | 12,580 | 752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.