Vintage Securities Share Price History

Vintage Securities

CMP as on22-Jun-21 15:15

₹ 4.75
-0.25 -5%

Open

₹ 5.20

Turnover (lac)

Prev. Close

₹ 5.00

Day's Vol (shares)

₹ 501

Day's Range

₹ 4.75
₹ 5.20

Vintage Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 5 5 5 5 3 0 26 0 0
18-Jun-2021 4.70 4.93 4.70 4.93 8 0.02 4,701 0.23 0.23
17-Jun-2021 4.85 4.85 4.70 4.70 5 0 50 0.15 -0.10
16-Jun-2021 4.62 4.62 4.19 4.62 11 0.06 12,343 0.43 0
15-Jun-2021 4.40 4.40 4.40 4.40 7 0.01 1,300 0 0
14-Jun-2021 4.05 4.20 4.05 4.20 8 0.01 1,650 0.15 0.15
11-Jun-2021 4.25 4.25 4.25 4.25 5 0.01 2,501 0 0
10-Jun-2021 4.05 4.05 4.05 4.05 5 0.01 2,073 0 0
09-Jun-2021 4.01 4.42 4.01 4.05 7 0.03 6,399 0.41 0.04
08-Jun-2021 4.21 4.21 4.21 4.21 7 0.05 11,700 0 0
07-Jun-2021 4.85 4.85 4.43 4.43 4 0.03 7,742 0.42 -0.40
04-Jun-2021 4.66 4.66 4.66 4.66 3 0.01 1,850 0 0
03-Jun-2021 4.90 4.90 4.90 4.90 4 0.01 1,980 0 0
02-Jun-2021 5.15 5.15 5.15 5.15 2 0 450 0 0
01-Jun-2021 5.40 5.40 5.40 5.40 2 0 257 0 0
31-May-2021 5.68 5.68 5.68 5.68 1 0 30 0 0
27-May-2021 5.97 5.97 5.97 5.97 2 0.01 2,050 0 0
26-May-2021 6.28 6.28 6.28 6.28 3 0.06 8,800 0 0
24-May-2021 6.61 6.61 6.61 6.61 3 0.01 2,100 0 0
Open ZERO Brokerage Demat Account