Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 13.73 | 15.17 | 13.73 | 15.17 | 7 | 9,386 | 540 |
19-Feb-2026 | 15.17 | 15.17 | 15.17 | 15.17 | 1 | 3,322 | 219 |
23-Feb-2026 | 15.17 | 15.17 | 15.17 | 15.17 | 2 | 303 | 20 |
24-Feb-2026 | 15.92 | 15.92 | 14.43 | 14.52 | 6 | 10,591 | 712 |
25-Feb-2026 | 13.87 | 13.87 | 13.87 | 13.87 | 1 | 1,387 | 100 |
26-Feb-2026 | 13.45 | 13.45 | 13.45 | 13.45 | 20 | 22,636 | 1,683 |
02-Mar-2026 | 12.83 | 13.01 | 12.83 | 13.01 | 10 | 24,728 | 1,922 |
04-Mar-2026 | 12.43 | 12.43 | 12.42 | 12.42 | 5 | 9,600 | 773 |
05-Mar-2026 | 12.48 | 13 | 12.42 | 13 | 4 | 5,320 | 412 |
09-Mar-2026 | 12.41 | 12.41 | 12.41 | 12.41 | 3 | 2,494 | 200 |
13-Mar-2026 | 12.43 | 12.43 | 12.41 | 12.41 | 3 | 33,397 | 2,691 |
19-Mar-2026 | 12.41 | 12.41 | 12.41 | 12.41 | 1 | 124 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
