Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 17.26 | 18.12 | 17.26 | 18.12 | 4 | 17,340 | 1,003 |
06-Oct-2025 | 18.12 | 18.49 | 18.12 | 18.12 | 3 | 4,041 | 222 |
07-Oct-2025 | 19.02 | 19.02 | 18.12 | 18.12 | 25 | 36,641 | 1,936 |
08-Oct-2025 | 18.5 | 19.02 | 18.12 | 19.02 | 9 | 23,338 | 1,247 |
09-Oct-2025 | 19.02 | 19.02 | 19.02 | 19.02 | 8 | 4,583 | 241 |
10-Oct-2025 | 19.11 | 19.11 | 19.02 | 19.02 | 5 | 4,934 | 259 |
13-Oct-2025 | 19.02 | 19.95 | 19.02 | 19.95 | 35 | 72,867 | 3,602 |
14-Oct-2025 | 20.04 | 20.94 | 20.04 | 20.92 | 19 | 46,031 | 1,902 |
15-Oct-2025 | 21 | 21.95 | 21 | 21.8 | 22 | 81,469 | 3,470 |
16-Oct-2025 | 22.1 | 22.1 | 21.75 | 21.8 | 8 | 4,384 | 201 |
17-Oct-2025 | 21.85 | 21.85 | 21.85 | 21.85 | 3 | 1,223 | 56 |
20-Oct-2025 | 21.85 | 21.85 | 21.85 | 21.85 | 1 | 2,185 | 100 |
21-Oct-2025 | 21.75 | 21.75 | 20.76 | 20.77 | 20 | 28,409 | 1,132 |
23-Oct-2025 | 20.77 | 21.8 | 19.74 | 20.26 | 21 | 7,944 | 364 |
24-Oct-2025 | 21.09 | 21.09 | 21.04 | 21.04 | 10 | 2,361 | 96 |
27-Oct-2025 | 20 | 22.07 | 20 | 21.8 | 7 | 12,480 | 611 |
28-Oct-2025 | 21.69 | 21.69 | 21 | 21 | 3 | 2,750 | 130 |
29-Oct-2025 | 20.99 | 20.99 | 20.8 | 20.8 | 5 | 1,720 | 82 |
30-Oct-2025 | 21.83 | 21.83 | 19.76 | 19.76 | 23 | 31,185 | 1,421 |
31-Oct-2025 | 19.6 | 20.73 | 18.79 | 18.79 | 8 | 24,672 | 1,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.