Vintage Securities Share Price History

Vintage Securities

CMP as on28-Jul-21 15:24

₹ 5.70
-0.29 -4.84%

Open

₹ 5.99

Turnover (lac)

Prev. Close

₹ 5.99

Day's Vol (shares)

₹ 2,481

Day's Range

₹ 5.70
₹ 6.28

Vintage Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 5.99 6.28 5.70 5.70 29 0.01 1,942 0.58 -0.30
27-Jul-2021 5.99 5.99 5.99 5.99 6 0.01 2,138 0 0
26-Jul-2021 5.71 5.71 5.71 5.71 11 0.02 2,900 0 0
23-Jul-2021 5.44 5.44 5.44 5.44 10 0.01 2,100 0 0
22-Jul-2021 5.19 5.19 5.19 5.19 14 0.05 9,908 0 0
20-Jul-2021 4.72 4.95 4.71 4.95 6 0 1,000 0.24 0.23
19-Jul-2021 4.72 4.72 4.72 4.72 2 0 20 0 0
16-Jul-2021 4.72 4.72 4.72 4.72 1 0.01 1,500 0 0
14-Jul-2021 4.70 4.70 4.48 4.50 11 0.03 5,850 0.22 -0.20
13-Jul-2021 4.48 4.48 4.48 4.48 2 0.01 2,966 0 0
09-Jul-2021 4.27 4.27 4.27 4.27 1 0 1 0 0
08-Jul-2021 4.27 4.27 4.27 4.27 1 0 100 0 0
05-Jul-2021 4.07 4.07 4.07 4.07 3 0 840 0 0
01-Jul-2021 3.88 4.28 3.88 4.28 7 0.02 5,793 0.40 0.40
30-Jun-2021 4.08 4.08 4.08 4.08 3 0 400 0 0
29-Jun-2021 4.73 4.73 4.29 4.29 3 0.01 1,933 0.44 -0.40
Open ZERO Brokerage Demat Account