Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Dec-2025 | 20.28 | 20.28 | 19.27 | 20.28 | 14 | 22,390 | 1,108 |
08-Dec-2025 | 19.27 | 19.27 | 19.27 | 19.27 | 7 | 7,977 | 414 |
09-Dec-2025 | 19.27 | 19.27 | 18.31 | 19.27 | 7 | 11,999 | 643 |
11-Dec-2025 | 20.22 | 20.22 | 18.31 | 18.31 | 17 | 11,830 | 635 |
12-Dec-2025 | 18 | 18.95 | 17.4 | 18.94 | 9 | 7,809 | 422 |
15-Dec-2025 | 18.94 | 19.88 | 18 | 19.57 | 13 | 12,340 | 622 |
16-Dec-2025 | 20.53 | 20.53 | 18.6 | 18.92 | 7 | 7,289 | 350 |
17-Dec-2025 | 19.86 | 19.86 | 17.98 | 19.86 | 7 | 9,987 | 502 |
18-Dec-2025 | 19.8 | 19.8 | 18.87 | 19.24 | 6 | 4,026 | 204 |
19-Dec-2025 | 18.28 | 19.24 | 18.28 | 19.24 | 5 | 4,022 | 219 |
22-Dec-2025 | 19.24 | 20.19 | 19.24 | 20.19 | 3 | 1,290 | 67 |
23-Dec-2025 | 21.19 | 21.19 | 20 | 20.31 | 10 | 13,876 | 683 |
24-Dec-2025 | 20.72 | 21.3 | 20.72 | 21.3 | 4 | 4,222 | 101 |
26-Dec-2025 | 22.36 | 22.36 | 22.35 | 22.36 | 17 | 26,361 | 1,159 |
29-Dec-2025 | 22.47 | 23.46 | 22.36 | 23.46 | 11 | 20,195 | 676 |
30-Dec-2025 | 23.45 | 23.5 | 22.3 | 22.99 | 9 | 6,165 | 269 |
31-Dec-2025 | 21.85 | 21.85 | 21.85 | 21.85 | 2 | 4,807 | 220 |
01-Jan-2026 | 20.8 | 20.8 | 20.76 | 20.76 | 4 | 1,038 | 50 |
02-Jan-2026 | 20.76 | 20.76 | 19.8 | 19.8 | 4 | 1,434 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
