Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 14.52 | 14.52 | 14.52 | 14.52 | 2 | 188 | 13 |
25-Aug-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 2 | 476 | 33 |
27-Aug-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | 1,445 | 100 |
28-Aug-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | 476 | 33 |
01-Sep-2026 | 15.17 | 15.17 | 15.17 | 15.17 | 1 | 197 | 13 |
02-Sep-2026 | 14.42 | 14.42 | 14.42 | 14.42 | 2 | 1,456 | 101 |
03-Sep-2026 | 15.14 | 15.14 | 15.14 | 15.14 | 1 | 3,164 | 209 |
04-Sep-2026 | 14.39 | 14.39 | 14.39 | 14.39 | 10 | 12,231 | 850 |
07-Sep-2026 | 14.03 | 15.1 | 13.69 | 13.69 | 8 | 29,123 | 1,930 |
15-Sep-2026 | 13.75 | 13.75 | 13.75 | 13.75 | 2 | 2,722 | 198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
