Home > Share Market > Stocks > Vintage Securities > Share Price History

Vintage Securities - Share Price History

Vintage Securities

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Vintage Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jan-2022 9 9 9 9 1 0 10 0 0
25-Jan-2022 9.09 9.09 9.09 9.09 4 0 111 0 0
24-Jan-2022 8.67 8.67 8.67 8.67 2 0 101 0 0
21-Jan-2022 9.12 9.12 9.12 9.12 2 0 5 0 0
20-Jan-2022 9.64 9.64 9.19 9.60 11 0.01 1,344 0.45 -0
19-Jan-2022 9.19 9.19 9.19 9.19 3 0 461 0 0
18-Jan-2022 8.77 8.77 8.77 8.77 2 0 30 0 0
17-Jan-2022 8.34 8.77 8.34 8.77 4 0 101 0.43 0.43
14-Jan-2022 8.36 8.77 7.95 8.77 12 0.01 1,120 0.82 0.41
13-Jan-2022 7.97 8.36 7.97 8.36 8 0 273 0.39 0.39
12-Jan-2022 8.38 8.38 7.97 7.97 11 0 439 0.41 -0.40
11-Jan-2022 8.38 8.38 8.38 8.38 10 0.01 1,600 0 0
10-Jan-2022 8.39 8.39 8.38 8.38 25 0.03 4,171 0.01 -0
07-Jan-2022 8.17 8.17 8 8 21 0.03 3,873 0.17 -0.20
06-Jan-2022 7.80 7.80 7.79 7.79 18 0.01 1,524 0.01 -0
05-Jan-2022 7.20 7.50 7.20 7.50 9 0.03 4,265 0.30 0.30
04-Jan-2022 6.86 7.20 6.86 7.20 4 0 595 0.34 0.34
31-Dec-2021 6.86 6.86 6.86 6.86 3 0 721 0 0
30-Dec-2021 6.56 6.56 6.56 6.56 1 0 1 0 0
29-Dec-2021 6.56 6.56 6.56 6.56 9 0 531 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Upto 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity