Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 37.47 | 39.45 | 36.66 | 36.73 | 443 | 50,31,046.76 | 89,562 |
08-Sep-2026 | 36.99 | 37.61 | 36.1 | 36.93 | 129 | 7,29,910.75 | 16,109 |
09-Sep-2026 | 37.89 | 38.45 | 35.09 | 35.09 | 497 | 36,36,205.06 | 84,187 |
10-Sep-2026 | 35.74 | 36.32 | 34.55 | 34.9 | 258 | 9,12,283.48 | 21,021 |
11-Sep-2026 | 36.39 | 36.39 | 34.8 | 35.03 | 162 | 4,42,120.69 | 4,965 |
15-Sep-2026 | 34 | 35.89 | 33.28 | 33.53 | 163 | 3,71,944.78 | 8,258 |
16-Sep-2026 | 33.53 | 35.2 | 31.86 | 31.86 | 321 | 22,83,853 | 52,853 |
17-Sep-2026 | 31.86 | 32.3 | 30.27 | 30.27 | 302 | 31,86,575.7 | 75,036 |
18-Sep-2026 | 29.11 | 31.78 | 28.8 | 30.09 | 411 | 16,39,953.4 | 41,110 |
21-Sep-2026 | 31.23 | 31.59 | 29.5 | 31.59 | 160 | 11,92,937.55 | 34,903 |
22-Sep-2026 | 32 | 33.16 | 31.51 | 33.16 | 63 | 5,24,334.06 | 15,755 |
23-Sep-2026 | 34.81 | 34.81 | 34.81 | 34.81 | 42 | 5,42,687.9 | 15,590 |
24-Sep-2026 | 36.48 | 36.55 | 33.4 | 36.34 | 383 | 17,09,376.47 | 33,552 |
25-Sep-2026 | 35.5 | 37.95 | 34.53 | 34.54 | 384 | 7,35,553.84 | 14,835 |
28-Sep-2026 | 35 | 35 | 32.87 | 33.36 | 121 | 2,65,498.08 | 6,673 |
29-Sep-2026 | 33.36 | 35.02 | 31.81 | 35.02 | 100 | 5,10,96,227.78 | 15,67,824 |
30-Sep-2026 | 35.98 | 36.77 | 35.5 | 36.77 | 234 | 5,18,51,850.29 | 14,34,772 |
01-Oct-2026 | 38.59 | 38.6 | 35.61 | 35.91 | 452 | 33,10,793.27 | 63,654 |
05-Oct-2026 | 37.64 | 37.64 | 34.12 | 34.12 | 250 | 8,60,279.33 | 16,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
