Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 36.4 | 38.5 | 36.22 | 38.41 | 103 | 21,21,749.96 | 49,664 |
18-Aug-2026 | 38.41 | 38.79 | 37.65 | 37.89 | 61 | 4,97,170.19 | 12,467 |
19-Aug-2026 | 38.65 | 38.65 | 37.49 | 37.78 | 35 | 2,63,947.04 | 6,978 |
20-Aug-2026 | 38.49 | 38.49 | 36.3 | 36.52 | 109 | 4,98,424.27 | 11,260 |
21-Aug-2026 | 36.89 | 38 | 36.49 | 36.99 | 156 | 7,21,325.25 | 12,854 |
24-Aug-2026 | 37.5 | 37.9 | 35.53 | 36.81 | 131 | 14,30,675.38 | 34,452 |
25-Aug-2026 | 37.9 | 38 | 37.02 | 37.93 | 81 | 5,72,887.54 | 14,335 |
26-Aug-2026 | 38.3 | 38.3 | 36.7 | 37.3 | 76 | 5,31,232.62 | 11,867 |
27-Aug-2026 | 37 | 37.99 | 36 | 37.21 | 4,097 | 15,11,60,362.62 | 40,69,412 |
28-Aug-2026 | 38 | 39.07 | 37.84 | 39.07 | 208 | 61,89,462.17 | 1,47,112 |
31-Aug-2026 | 41.02 | 41.02 | 41.02 | 41.02 | 35 | 9,89,484.44 | 20,137 |
01-Sep-2026 | 42.49 | 42.49 | 39.02 | 40.18 | 332 | 24,99,355.46 | 47,446 |
02-Sep-2026 | 40.99 | 40.99 | 38.25 | 38.54 | 250 | 15,22,722.9 | 25,482 |
03-Sep-2026 | 37.52 | 40.35 | 37.52 | 39.53 | 138 | 7,53,745.52 | 16,628 |
04-Sep-2026 | 40.49 | 40.49 | 37.8 | 38.34 | 207 | 12,75,080 | 27,871 |
07-Sep-2026 | 37.47 | 39.45 | 36.66 | 36.73 | 443 | 50,31,046.76 | 89,562 |
08-Sep-2026 | 36.99 | 37.61 | 36.1 | 36.93 | 129 | 7,29,910.75 | 16,109 |
09-Sep-2026 | 37.89 | 38.45 | 35.09 | 35.09 | 497 | 36,36,205.06 | 84,187 |
10-Sep-2026 | 35.74 | 36.32 | 34.55 | 34.9 | 258 | 9,12,283.48 | 21,021 |
11-Sep-2026 | 36.39 | 36.39 | 34.8 | 35.03 | 162 | 4,42,120.69 | 4,965 |
15-Sep-2026 | 34 | 35.89 | 33.28 | 33.53 | 163 | 3,71,944.78 | 8,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
