Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 35 | 35 | 32.87 | 33.36 | 121 | 2,65,498.08 | 6,673 |
29-Sep-2026 | 33.36 | 35.02 | 31.81 | 35.02 | 100 | 5,10,96,227.78 | 15,67,824 |
30-Sep-2026 | 35.98 | 36.77 | 35.5 | 36.77 | 234 | 5,18,51,850.29 | 14,34,772 |
01-Oct-2026 | 38.59 | 38.6 | 35.61 | 35.91 | 452 | 33,10,793.27 | 63,654 |
05-Oct-2026 | 37.64 | 37.64 | 34.12 | 34.12 | 250 | 8,60,279.33 | 16,022 |
06-Oct-2026 | 35.35 | 35.68 | 34.31 | 35.22 | 387 | 9,27,500.03 | 17,170 |
07-Oct-2026 | 36 | 36 | 35.01 | 35.22 | 94 | 3,02,775.79 | 6,711 |
08-Oct-2026 | 36.2 | 36.2 | 32 | 33.31 | 478 | 14,31,987.53 | 29,826 |
09-Oct-2026 | 33.95 | 34.46 | 32.51 | 33.9 | 298 | 4,49,174.07 | 12,407 |
12-Oct-2026 | 34.58 | 34.99 | 33.25 | 34.92 | 163 | 5,38,939.66 | 11,384 |
13-Oct-2026 | 34.92 | 34.92 | 33.1 | 33.78 | 118 | 3,24,781.72 | 7,780 |
14-Oct-2026 | 33.01 | 35 | 31.8 | 32.26 | 444 | 18,36,881 | 41,455 |
15-Oct-2026 | 33.23 | 33.49 | 32.25 | 32.26 | 269 | 9,41,889.06 | 25,353 |
16-Oct-2026 | 32.91 | 33.28 | 31.75 | 32.07 | 101 | 2,94,165.63 | 6,516 |
19-Oct-2026 | 32.65 | 34.89 | 32 | 34.1 | 497 | 36,10,738.25 | 80,629 |
21-Oct-2026 | 34.53 | 35.98 | 33.1 | 34.11 | 233 | 3,75,092.09 | 6,723 |
22-Oct-2026 | 34.96 | 35.48 | 32.23 | 32.93 | 449 | 10,71,771.43 | 19,868 |
23-Oct-2026 | 34.7 | 34.7 | 29.8 | 31.36 | 247 | 9,09,179.05 | 18,717 |
26-Oct-2026 | 29.5 | 31.99 | 29.5 | 31.12 | 83 | 2,12,615.49 | 2,748 |
27-Oct-2026 | 31.97 | 33 | 31 | 31.76 | 351 | 4,79,782.44 | 6,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
