Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 118 | 121 | 116 | 121 | 3 | 3,55,000 | 3,000 |
24-Dec-2025 | 120 | 124.4 | 120 | 121 | 6 | 25,81,950 | 15,000 |
26-Dec-2025 | 124 | 124 | 123 | 123 | 2 | 2,47,000 | 2,000 |
29-Dec-2025 | 125 | 125 | 123 | 123 | 7 | 12,37,000 | 10,000 |
30-Dec-2025 | 124.9 | 125 | 122 | 125 | 7 | 18,65,700 | 11,000 |
31-Dec-2025 | 122 | 128.9 | 122 | 128.9 | 5 | 6,24,800 | 4,000 |
01-Jan-2026 | 131 | 131 | 127 | 127.1 | 8 | 10,26,200 | 7,000 |
02-Jan-2026 | 127.25 | 130.95 | 127.25 | 130.3 | 11 | 21,92,200 | 10,000 |
05-Jan-2026 | 132.1 | 136 | 131 | 131 | 7 | 14,49,200 | 11,000 |
06-Jan-2026 | 137.55 | 137.55 | 131.5 | 132 | 3 | 4,01,050 | 3,000 |
07-Jan-2026 | 132.5 | 134 | 131 | 134 | 3 | 3,97,500 | 3,000 |
08-Jan-2026 | 136 | 136 | 136 | 136 | 1 | 1,36,000 | 1,000 |
09-Jan-2026 | 136 | 136 | 136 | 136 | 1 | 1,36,000 | 1,000 |
12-Jan-2026 | 132 | 134.8 | 129.25 | 134.8 | 12 | 23,65,050 | 17,000 |
14-Jan-2026 | 136.5 | 136.5 | 129 | 134.55 | 5 | 20,22,000 | 10,000 |
16-Jan-2026 | 139 | 139 | 133 | 138.25 | 3 | 4,10,250 | 3,000 |
19-Jan-2026 | 133 | 138.75 | 133 | 138.75 | 2 | 2,71,750 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
