Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2026 | 102.25 | 102.25 | 102.25 | 102.25 | 1 | 1,02,250 | 1,000 |
24-Aug-2026 | 97.15 | 97.15 | 97.15 | 97.15 | 1 | 97,150 | 1,000 |
25-Aug-2026 | 92.3 | 92.3 | 92.3 | 92.3 | 1 | 92,300 | 1,000 |
26-Aug-2026 | 87.7 | 87.7 | 87.7 | 87.7 | 1 | 87,700 | 1,000 |
27-Aug-2026 | 83.35 | 83.35 | 83.35 | 83.35 | 1 | 83,350 | 1,000 |
28-Aug-2026 | 79.2 | 79.2 | 79.2 | 79.2 | 1 | 79,200 | 1,000 |
31-Aug-2026 | 75.25 | 75.25 | 75.25 | 75.25 | 1 | 75,250 | 1,000 |
01-Sep-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 71,500 | 1,000 |
02-Sep-2026 | 67.95 | 67.95 | 67.95 | 67.95 | 1 | 67,950 | 1,000 |
03-Sep-2026 | 64.6 | 64.6 | 64.6 | 64.6 | 1 | 64,600 | 1,000 |
04-Sep-2026 | 61.4 | 61.4 | 61.4 | 61.4 | 14 | 3,19,89,400 | 5,21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
