Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 115 | 118.8 | 115 | 118.8 | 4 | 11,81,800 | 10,000 |
04-Dec-2025 | 118 | 118 | 116 | 116 | 2 | 2,34,000 | 2,000 |
08-Dec-2025 | 115 | 120 | 113 | 120 | 7 | 11,47,000 | 10,000 |
09-Dec-2025 | 123 | 124.8 | 120 | 120 | 3 | 3,67,800 | 3,000 |
10-Dec-2025 | 125.5 | 125.5 | 125.5 | 125.5 | 1 | 1,25,500 | 1,000 |
11-Dec-2025 | 119.25 | 124.5 | 119.25 | 124.5 | 3 | 3,68,250 | 3,000 |
12-Dec-2025 | 120 | 120 | 120 | 120 | 2 | 2,40,000 | 2,000 |
15-Dec-2025 | 116 | 118 | 114 | 116 | 5 | 8,12,000 | 6,000 |
16-Dec-2025 | 120.5 | 120.5 | 120.5 | 120.5 | 1 | 1,20,500 | 1,000 |
19-Dec-2025 | 120 | 120 | 120 | 120 | 1 | 1,20,000 | 1,000 |
23-Dec-2025 | 118 | 121 | 116 | 121 | 3 | 3,55,000 | 3,000 |
24-Dec-2025 | 120 | 124.4 | 120 | 121 | 6 | 25,81,950 | 15,000 |
26-Dec-2025 | 124 | 124 | 123 | 123 | 2 | 2,47,000 | 2,000 |
29-Dec-2025 | 125 | 125 | 123 | 123 | 7 | 12,37,000 | 10,000 |
30-Dec-2025 | 124.9 | 125 | 122 | 125 | 7 | 18,65,700 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
