Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 125 | 134 | 125 | 134 | 3 | 3,88,000 | 3,000 |
26-Feb-2026 | 128.25 | 132.75 | 127.5 | 132.75 | 4 | 5,16,500 | 4,000 |
27-Feb-2026 | 133.8 | 133.8 | 133.8 | 133.8 | 1 | 1,33,800 | 1,000 |
02-Mar-2026 | 132.8 | 132.8 | 127.15 | 127.15 | 2 | 2,59,950 | 2,000 |
04-Mar-2026 | 129.8 | 129.8 | 129.8 | 129.8 | 1 | 1,29,800 | 1,000 |
05-Mar-2026 | 123.35 | 132.9 | 123.35 | 128 | 13 | 17,56,950 | 11,000 |
06-Mar-2026 | 121.75 | 129 | 121.6 | 129 | 6 | 7,37,350 | 5,000 |
10-Mar-2026 | 129.9 | 129.9 | 122.55 | 122.55 | 5 | 6,20,100 | 4,000 |
11-Mar-2026 | 124.9 | 125 | 124.9 | 125 | 2 | 2,49,900 | 2,000 |
12-Mar-2026 | 121.1 | 124 | 118.75 | 118.75 | 4 | 4,84,850 | 3,000 |
13-Mar-2026 | 122 | 124.6 | 112.85 | 115.85 | 8 | 9,39,250 | 5,000 |
16-Mar-2026 | 111 | 111 | 110.1 | 110.1 | 2 | 2,21,100 | 2,000 |
17-Mar-2026 | 104.6 | 107 | 104.6 | 105.8 | 11 | 85,18,250 | 79,000 |
18-Mar-2026 | 102.8 | 109.75 | 102.8 | 109.75 | 3 | 3,15,350 | 3,000 |
19-Mar-2026 | 112.5 | 112.5 | 104.3 | 104.3 | 15 | 23,03,050 | 18,000 |
20-Mar-2026 | 99.1 | 104.85 | 99.1 | 103.4 | 13 | 98,70,800 | 94,000 |
23-Mar-2026 | 100 | 108.25 | 98.25 | 99 | 17 | 18,07,450 | 14,000 |
24-Mar-2026 | 101.5 | 101.5 | 101.5 | 101.5 | 1 | 1,01,500 | 1,000 |
25-Mar-2026 | 103.8 | 103.8 | 103.8 | 103.8 | 1 | 1,03,800 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
