Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 122 | 122 | 122 | 122 | 1 | 3,66,000 | 3,000 |
27-Oct-2025 | 123 | 123.15 | 123 | 123.15 | 2 | 7,38,450 | 6,000 |
28-Oct-2025 | 129.3 | 129.3 | 118 | 118 | 2 | 7,41,900 | 6,000 |
29-Oct-2025 | 123 | 123 | 116 | 116 | 2 | 7,17,000 | 6,000 |
30-Oct-2025 | 121.8 | 121.8 | 116.2 | 116.2 | 4 | 14,28,150 | 9,000 |
31-Oct-2025 | 111.5 | 122 | 111.5 | 112.5 | 5 | 5,82,000 | 5,000 |
03-Nov-2025 | 118 | 118.1 | 115.25 | 115.25 | 6 | 8,23,750 | 7,000 |
04-Nov-2025 | 110.5 | 113 | 110.5 | 111.55 | 4 | 7,81,250 | 7,000 |
06-Nov-2025 | 117 | 117.1 | 117 | 117.1 | 2 | 2,34,100 | 2,000 |
07-Nov-2025 | 122.95 | 122.95 | 118 | 119.3 | 5 | 7,29,100 | 6,000 |
10-Nov-2025 | 119.5 | 119.5 | 113.35 | 113.4 | 5 | 6,92,400 | 6,000 |
11-Nov-2025 | 117 | 117 | 111 | 111 | 3 | 4,50,000 | 4,000 |
13-Nov-2025 | 116 | 116.55 | 116 | 116.55 | 3 | 3,49,100 | 3,000 |
18-Nov-2025 | 122.35 | 122.35 | 112 | 112 | 3 | 3,47,350 | 3,000 |
19-Nov-2025 | 112.3 | 112.3 | 112.3 | 112.3 | 4 | 1,12,30,000 | 1,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.