Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 25.55 | 25.8 | 25 | 25.7 | 51 | 43,04,850 | 1,62,000 |
08-Oct-2026 | 26.9 | 26.95 | 24.45 | 24.45 | 58 | 17,70,900 | 54,000 |
09-Oct-2026 | 25.6 | 25.6 | 23.25 | 23.3 | 20 | 4,75,900 | 18,000 |
12-Oct-2026 | 22.75 | 22.75 | 22.15 | 22.15 | 12 | 2,66,400 | 9,000 |
13-Oct-2026 | 21.5 | 21.5 | 21.05 | 21.05 | 40 | 9,26,650 | 33,000 |
14-Oct-2026 | 20.3 | 20.4 | 20 | 20 | 60 | 14,21,300 | 57,000 |
15-Oct-2026 | 19 | 20.9 | 19 | 20.6 | 30 | 10,65,250 | 44,000 |
16-Oct-2026 | 21.6 | 21.6 | 20.5 | 21.6 | 12 | 2,78,300 | 12,000 |
19-Oct-2026 | 22.65 | 22.65 | 21.05 | 22 | 22 | 6,84,200 | 26,000 |
21-Oct-2026 | 22.2 | 22.2 | 20.9 | 20.9 | 9 | 2,11,650 | 10,000 |
23-Oct-2026 | 20 | 20 | 20 | 20 | 3 | 60,000 | 1,000 |
27-Oct-2026 | 19.5 | 20 | 19 | 20 | 6 | 1,15,750 | 5,000 |
28-Oct-2026 | 20 | 20 | 19.15 | 19.45 | 8 | 1,57,600 | 4,000 |
29-Oct-2026 | 19 | 20 | 19 | 19.2 | 9 | 22,82,300 | 1,15,000 |
30-Oct-2026 | 19.5 | 19.5 | 18.4 | 19.5 | 5 | 95,550 | 3,000 |
02-Nov-2026 | 19.6 | 19.6 | 19.6 | 19.6 | 1 | 19,600 | 1,000 |
03-Nov-2026 | 19.65 | 19.65 | 18.65 | 19.45 | 10 | 1,91,750 | 6,000 |
05-Nov-2026 | 20.15 | 20.15 | 20.15 | 20.15 | 1 | 20,150 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
