Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 43 | 43 | 43 | 43 | 1 | 43,000 | 1,000 |
17-Sep-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 2 | 81,700 | 2,000 |
18-Sep-2026 | 41.65 | 41.65 | 38.85 | 38.85 | 2 | 80,500 | 2,000 |
21-Sep-2026 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 36,950 | 1,000 |
22-Sep-2026 | 35.15 | 35.15 | 35.15 | 35.15 | 25 | 9,84,200 | 26,000 |
23-Sep-2026 | 33.4 | 33.4 | 33.4 | 33.4 | 4 | 1,33,600 | 4,000 |
24-Sep-2026 | 31.75 | 31.75 | 31.75 | 31.75 | 5 | 3,81,000 | 12,000 |
25-Sep-2026 | 30.2 | 30.2 | 30.2 | 30.2 | 5 | 1,51,000 | 5,000 |
28-Sep-2026 | 28.7 | 28.7 | 28.7 | 28.7 | 18 | 1,06,19,000 | 3,70,000 |
29-Sep-2026 | 27.3 | 30.1 | 27.3 | 30.1 | 94 | 58,12,600 | 1,46,000 |
30-Sep-2026 | 30.25 | 30.25 | 28.6 | 28.6 | 37 | 13,28,300 | 32,000 |
01-Oct-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 4 | 1,08,800 | 4,000 |
05-Oct-2026 | 25.85 | 25.85 | 25.85 | 25.85 | 7 | 3,10,200 | 12,000 |
06-Oct-2026 | 24.6 | 25.5 | 24.6 | 24.6 | 35 | 10,14,500 | 34,000 |
07-Oct-2026 | 25.55 | 25.8 | 25 | 25.7 | 51 | 43,04,850 | 1,62,000 |
08-Oct-2026 | 26.9 | 26.95 | 24.45 | 24.45 | 58 | 17,70,900 | 54,000 |
09-Oct-2026 | 25.6 | 25.6 | 23.25 | 23.3 | 20 | 4,75,900 | 18,000 |
12-Oct-2026 | 22.75 | 22.75 | 22.15 | 22.15 | 12 | 2,66,400 | 9,000 |
13-Oct-2026 | 21.5 | 21.5 | 21.05 | 21.05 | 40 | 9,26,650 | 33,000 |
14-Oct-2026 | 20.3 | 20.4 | 20 | 20 | 60 | 14,21,300 | 57,000 |
15-Oct-2026 | 19 | 20.9 | 19 | 20.6 | 30 | 10,65,250 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
