Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 102.8 | 109.75 | 102.8 | 109.75 | 3 | 3,15,350 | 3,000 |
19-Mar-2026 | 112.5 | 112.5 | 104.3 | 104.3 | 15 | 23,03,050 | 18,000 |
20-Mar-2026 | 99.1 | 104.85 | 99.1 | 103.4 | 13 | 98,70,800 | 94,000 |
23-Mar-2026 | 100 | 108.25 | 98.25 | 99 | 17 | 18,07,450 | 14,000 |
24-Mar-2026 | 101.5 | 101.5 | 101.5 | 101.5 | 1 | 1,01,500 | 1,000 |
25-Mar-2026 | 103.8 | 103.8 | 103.8 | 103.8 | 1 | 1,03,800 | 1,000 |
27-Mar-2026 | 104.9 | 104.9 | 104.9 | 104.9 | 1 | 1,04,900 | 1,000 |
30-Mar-2026 | 104 | 104 | 99.7 | 99.7 | 7 | 13,01,050 | 11,000 |
01-Apr-2026 | 102 | 104.65 | 102 | 104.65 | 2 | 2,06,650 | 2,000 |
02-Apr-2026 | 107.75 | 107.75 | 107 | 107 | 2 | 2,14,750 | 2,000 |
06-Apr-2026 | 109.75 | 112.35 | 109.75 | 112.35 | 9 | 11,14,500 | 9,000 |
07-Apr-2026 | 117.8 | 117.95 | 117.75 | 117.9 | 6 | 7,07,150 | 6,000 |
08-Apr-2026 | 123.65 | 123.65 | 121 | 123.65 | 3 | 3,68,300 | 3,000 |
09-Apr-2026 | 127.8 | 127.8 | 127.8 | 127.8 | 1 | 1,27,800 | 1,000 |
10-Apr-2026 | 125.25 | 125.25 | 125.25 | 125.25 | 1 | 1,25,250 | 1,000 |
13-Apr-2026 | 122.75 | 122.75 | 122.75 | 122.75 | 2 | 2,45,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
