Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 39 | 40 | 37.1 | 40 | 6 | 6,94,800 | 3,000 |
02-Jun-2025 | 43 | 43 | 41 | 41 | 16 | 28,27,500 | 66,000 |
03-Jun-2025 | 42 | 43 | 42 | 43 | 11 | 51,50,550 | 1,20,000 |
04-Jun-2025 | 42.9 | 43 | 42.9 | 43 | 10 | 51,59,100 | 1,20,000 |
05-Jun-2025 | 43 | 43 | 43 | 43 | 12 | 60,63,000 | 1,41,000 |
06-Jun-2025 | 43 | 43 | 43 | 43 | 32 | 78,69,000 | 1,83,000 |
09-Jun-2025 | 43 | 43 | 40.9 | 40.95 | 10 | 33,27,750 | 69,000 |
10-Jun-2025 | 41.5 | 43.8 | 39.1 | 39.1 | 13 | 17,55,900 | 42,000 |
11-Jun-2025 | 41.9 | 41.9 | 36.6 | 37.75 | 9 | 11,60,400 | 24,000 |
12-Jun-2025 | 37.8 | 43.5 | 34 | 38.9 | 25 | 34,69,950 | 66,000 |
13-Jun-2025 | 41 | 44 | 41 | 42.9 | 7 | 8,99,850 | 18,000 |
16-Jun-2025 | 44.95 | 45 | 39.5 | 42.85 | 10 | 13,00,500 | 27,000 |
17-Jun-2025 | 44 | 44.75 | 40.25 | 43.8 | 8 | 11,72,400 | 18,000 |
18-Jun-2025 | 43.8 | 43.8 | 43.8 | 43.8 | 1 | 1,31,400 | 3,000 |
20-Jun-2025 | 43.5 | 44.4 | 43.5 | 44.4 | 2 | 2,63,700 | 6,000 |
23-Jun-2025 | 45 | 45 | 40.15 | 45 | 6 | 7,93,950 | 18,000 |
24-Jun-2025 | 45 | 45 | 44 | 44.5 | 3 | 4,00,500 | 9,000 |
25-Jun-2025 | 46.5 | 47 | 44.55 | 46.1 | 12 | 18,10,650 | 39,000 |
26-Jun-2025 | 46 | 48.25 | 43.25 | 46.65 | 19 | 75,90,750 | 1,38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.