Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 118.6 | 118.6 | 118.6 | 118.6 | 1 | 3,55,800 | 3,000 |
01-Oct-2025 | 118.6 | 118.6 | 118.6 | 118.6 | 1 | 3,55,800 | 3,000 |
07-Oct-2025 | 120.95 | 120.95 | 120.95 | 120.95 | 1 | 3,62,850 | 3,000 |
08-Oct-2025 | 123.3 | 123.3 | 123.3 | 123.3 | 2 | 7,39,800 | 6,000 |
10-Oct-2025 | 120.85 | 120.85 | 120.85 | 120.85 | 1 | 3,62,550 | 3,000 |
13-Oct-2025 | 123.25 | 123.25 | 123.25 | 123.25 | 1 | 3,69,750 | 3,000 |
14-Oct-2025 | 123.2 | 123.25 | 121 | 121 | 4 | 18,41,700 | 15,000 |
15-Oct-2025 | 121 | 121 | 121 | 121 | 1 | 3,63,000 | 3,000 |
23-Oct-2025 | 122 | 122 | 122 | 122 | 1 | 3,66,000 | 3,000 |
27-Oct-2025 | 123 | 123.15 | 123 | 123.15 | 2 | 7,38,450 | 6,000 |
28-Oct-2025 | 129.3 | 129.3 | 118 | 118 | 2 | 7,41,900 | 6,000 |
29-Oct-2025 | 123 | 123 | 116 | 116 | 2 | 7,17,000 | 6,000 |
30-Oct-2025 | 121.8 | 121.8 | 116.2 | 116.2 | 4 | 14,28,150 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.