Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 97.5 | 97.5 | 94 | 94 | 6 | 17,32,200 | 18,000 |
31-Jul-2025 | 92.2 | 92.2 | 92.2 | 92.2 | 1 | 2,76,600 | 3,000 |
01-Aug-2025 | 92.2 | 92.2 | 90.35 | 90.35 | 2 | 5,47,650 | 6,000 |
04-Aug-2025 | 88.6 | 88.6 | 88.55 | 88.55 | 2 | 5,31,450 | 6,000 |
05-Aug-2025 | 90 | 90 | 86.85 | 86.85 | 2 | 5,30,550 | 6,000 |
06-Aug-2025 | 85.15 | 85.15 | 85.15 | 85.15 | 1 | 2,55,450 | 3,000 |
07-Aug-2025 | 86.85 | 86.85 | 86.85 | 86.85 | 1 | 2,60,550 | 3,000 |
08-Aug-2025 | 85.15 | 85.15 | 85.15 | 85.15 | 2 | 5,10,900 | 6,000 |
11-Aug-2025 | 85.15 | 85.15 | 83.85 | 83.85 | 2 | 5,07,000 | 6,000 |
12-Aug-2025 | 82.2 | 82.2 | 82.2 | 82.2 | 1 | 2,46,600 | 3,000 |
13-Aug-2025 | 80.6 | 80.6 | 80.6 | 80.6 | 2 | 4,83,600 | 6,000 |
18-Aug-2025 | 79.05 | 79.05 | 79 | 79 | 3 | 7,11,150 | 9,000 |
19-Aug-2025 | 80 | 80.55 | 80 | 80.55 | 2 | 4,81,650 | 6,000 |
20-Aug-2025 | 82.15 | 82.15 | 82.15 | 82.15 | 2 | 4,92,900 | 6,000 |
22-Aug-2025 | 83.75 | 83.75 | 83.75 | 83.75 | 1 | 2,51,250 | 3,000 |
26-Aug-2025 | 85.4 | 85.4 | 85.4 | 85.4 | 1 | 2,56,200 | 3,000 |
28-Aug-2025 | 87.1 | 87.1 | 87.1 | 87.1 | 1 | 2,61,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.