Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 1,08,300 | 3,000 |
15-May-2025 | 38.95 | 38.95 | 38.95 | 38.95 | 1 | 1,16,850 | 3,000 |
16-May-2025 | 38.95 | 39.95 | 38.95 | 39.95 | 3 | 3,55,050 | 9,000 |
20-May-2025 | 37 | 42.95 | 37 | 42 | 7 | 8,34,150 | 6,000 |
22-May-2025 | 40.1 | 41 | 35.25 | 39.65 | 7 | 8,13,450 | 9,000 |
23-May-2025 | 42 | 42 | 34 | 38.7 | 8 | 14,02,800 | 9,000 |
30-May-2025 | 39 | 40 | 37.1 | 40 | 6 | 6,94,800 | 3,000 |
02-Jun-2025 | 43 | 43 | 41 | 41 | 16 | 28,27,500 | 66,000 |
03-Jun-2025 | 42 | 43 | 42 | 43 | 11 | 51,50,550 | 1,20,000 |
04-Jun-2025 | 42.9 | 43 | 42.9 | 43 | 10 | 51,59,100 | 1,20,000 |
05-Jun-2025 | 43 | 43 | 43 | 43 | 12 | 60,63,000 | 1,41,000 |
06-Jun-2025 | 43 | 43 | 43 | 43 | 32 | 78,69,000 | 1,83,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.