Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 80 | 80.55 | 80 | 80.55 | 2 | 4,81,650 | 6,000 |
20-Aug-2025 | 82.15 | 82.15 | 82.15 | 82.15 | 2 | 4,92,900 | 6,000 |
22-Aug-2025 | 83.75 | 83.75 | 83.75 | 83.75 | 1 | 2,51,250 | 3,000 |
26-Aug-2025 | 85.4 | 85.4 | 85.4 | 85.4 | 1 | 2,56,200 | 3,000 |
28-Aug-2025 | 87.1 | 87.1 | 87.1 | 87.1 | 1 | 2,61,300 | 3,000 |
29-Aug-2025 | 88.8 | 88.8 | 88.8 | 88.8 | 1 | 2,66,400 | 3,000 |
01-Sep-2025 | 90.55 | 90.55 | 90.55 | 90.55 | 1 | 2,71,650 | 3,000 |
02-Sep-2025 | 92.35 | 92.35 | 92.35 | 92.35 | 1 | 2,77,050 | 3,000 |
03-Sep-2025 | 94.15 | 94.15 | 94.15 | 94.15 | 1 | 2,82,450 | 3,000 |
04-Sep-2025 | 92.3 | 96 | 92.3 | 96 | 7 | 20,03,400 | 21,000 |
05-Sep-2025 | 97.9 | 97.9 | 96 | 97.9 | 10 | 32,02,200 | 33,000 |
08-Sep-2025 | 102.5 | 102.5 | 102.5 | 102.5 | 2 | 6,15,000 | 6,000 |
09-Sep-2025 | 97.4 | 97.4 | 97.4 | 97.4 | 5 | 14,61,000 | 15,000 |
10-Sep-2025 | 100 | 101 | 100 | 101 | 4 | 12,06,000 | 12,000 |
11-Sep-2025 | 104 | 106 | 104 | 106 | 3 | 9,48,000 | 9,000 |
12-Sep-2025 | 111.1 | 111.1 | 110 | 110 | 4 | 13,29,900 | 12,000 |
15-Sep-2025 | 111 | 115.5 | 111 | 115.5 | 5 | 17,04,000 | 15,000 |
16-Sep-2025 | 121.25 | 121.25 | 111.5 | 116.4 | 10 | 35,65,650 | 30,000 |
17-Sep-2025 | 120.5 | 120.5 | 116.4 | 116.4 | 2 | 7,10,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.