Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 87.7 | 87.7 | 87.7 | 87.7 | 1 | 87,700 | 1,000 |
27-Aug-2026 | 83.35 | 83.35 | 83.35 | 83.35 | 1 | 83,350 | 1,000 |
28-Aug-2026 | 79.2 | 79.2 | 79.2 | 79.2 | 1 | 79,200 | 1,000 |
31-Aug-2026 | 75.25 | 75.25 | 75.25 | 75.25 | 1 | 75,250 | 1,000 |
01-Sep-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 71,500 | 1,000 |
02-Sep-2026 | 67.95 | 67.95 | 67.95 | 67.95 | 1 | 67,950 | 1,000 |
03-Sep-2026 | 64.6 | 64.6 | 64.6 | 64.6 | 1 | 64,600 | 1,000 |
04-Sep-2026 | 61.4 | 61.4 | 61.4 | 61.4 | 14 | 3,19,89,400 | 5,21,000 |
07-Sep-2026 | 58.35 | 58.35 | 58.35 | 58.35 | 1 | 58,350 | 1,000 |
08-Sep-2026 | 55.45 | 55.45 | 55.45 | 55.45 | 1 | 55,450 | 1,000 |
09-Sep-2026 | 52.7 | 52.7 | 52.7 | 52.7 | 3 | 2,10,800 | 4,000 |
10-Sep-2026 | 50.1 | 50.1 | 50.1 | 50.1 | 1 | 50,100 | 1,000 |
11-Sep-2026 | 47.6 | 47.6 | 47.6 | 47.6 | 3 | 4,76,000 | 10,000 |
15-Sep-2026 | 45.25 | 45.25 | 45.25 | 45.25 | 3 | 2,71,500 | 6,000 |
16-Sep-2026 | 43 | 43 | 43 | 43 | 1 | 43,000 | 1,000 |
17-Sep-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 2 | 81,700 | 2,000 |
18-Sep-2026 | 41.65 | 41.65 | 38.85 | 38.85 | 2 | 80,500 | 2,000 |
21-Sep-2026 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 36,950 | 1,000 |
22-Sep-2026 | 35.15 | 35.15 | 35.15 | 35.15 | 25 | 9,84,200 | 26,000 |
23-Sep-2026 | 33.4 | 33.4 | 33.4 | 33.4 | 4 | 1,33,600 | 4,000 |
24-Sep-2026 | 31.75 | 31.75 | 31.75 | 31.75 | 5 | 3,81,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
