Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 53 | 54.95 | 51.5 | 54.85 | 25 | 1,88,07,300 | 2,19,000 |
10-Jul-2025 | 55.55 | 57.9 | 54.5 | 56.65 | 20 | 81,40,800 | 1,17,000 |
11-Jul-2025 | 57 | 67.95 | 57 | 67.95 | 37 | 84,58,800 | 96,000 |
14-Jul-2025 | 76 | 81.5 | 75 | 81.5 | 45 | 1,14,83,550 | 90,000 |
15-Jul-2025 | 88.3 | 89.65 | 85.5 | 89.65 | 52 | 1,49,62,200 | 93,000 |
23-Jul-2025 | 84.85 | 84.85 | 84.45 | 84.85 | 5 | 12,70,350 | 15,000 |
24-Jul-2025 | 89.05 | 89.05 | 89.05 | 89.05 | 1 | 2,67,150 | 3,000 |
25-Jul-2025 | 93.5 | 93.5 | 89.1 | 89.3 | 15 | 41,68,050 | 45,000 |
28-Jul-2025 | 93 | 93.75 | 93 | 93.75 | 4 | 11,22,750 | 12,000 |
29-Jul-2025 | 95.6 | 95.6 | 95.6 | 95.6 | 6 | 17,20,800 | 18,000 |
30-Jul-2025 | 97.5 | 97.5 | 94 | 94 | 6 | 17,32,200 | 18,000 |
31-Jul-2025 | 92.2 | 92.2 | 92.2 | 92.2 | 1 | 2,76,600 | 3,000 |
01-Aug-2025 | 92.2 | 92.2 | 90.35 | 90.35 | 2 | 5,47,650 | 6,000 |
04-Aug-2025 | 88.6 | 88.6 | 88.55 | 88.55 | 2 | 5,31,450 | 6,000 |
05-Aug-2025 | 90 | 90 | 86.85 | 86.85 | 2 | 5,30,550 | 6,000 |
06-Aug-2025 | 85.15 | 85.15 | 85.15 | 85.15 | 1 | 2,55,450 | 3,000 |
07-Aug-2025 | 86.85 | 86.85 | 86.85 | 86.85 | 1 | 2,60,550 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.