Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 39.3 | 39.99 | 38.71 | 39.3 | 33 | 1,13,785 | 2,788 |
19-May-2026 | 38.99 | 39.99 | 38.52 | 38.95 | 79 | 2,61,773 | 4,852 |
20-May-2026 | 39.7 | 40.4 | 38 | 40.32 | 66 | 6,44,738 | 15,358 |
21-May-2026 | 39.3 | 41.6 | 39.3 | 40.18 | 94 | 13,14,979 | 22,434 |
22-May-2026 | 39.38 | 41 | 39.16 | 39.45 | 153 | 18,16,920 | 36,964 |
25-May-2026 | 38.3 | 42.9 | 38.3 | 41.39 | 119 | 30,28,697 | 68,080 |
26-May-2026 | 40.5 | 43.5 | 40.5 | 41.91 | 110 | 15,01,827 | 30,332 |
27-May-2026 | 40.76 | 43.5 | 40.58 | 42.6 | 107 | 30,66,604 | 63,320 |
29-May-2026 | 42.6 | 43.1 | 41.22 | 42.15 | 83 | 13,27,535 | 25,964 |
01-Jun-2026 | 41.31 | 42.99 | 40.56 | 41.36 | 118 | 22,01,451 | 50,315 |
02-Jun-2026 | 41.15 | 42 | 40.1 | 40.69 | 99 | 15,94,920 | 35,960 |
03-Jun-2026 | 41.51 | 41.99 | 40.74 | 41.63 | 87 | 16,17,157 | 33,379 |
04-Jun-2026 | 42 | 42 | 41 | 41.5 | 79 | 18,12,389 | 39,510 |
05-Jun-2026 | 41.11 | 42.51 | 40.44 | 41.82 | 111 | 16,49,702 | 32,304 |
08-Jun-2026 | 41.06 | 44.49 | 41.06 | 43.31 | 110 | 28,44,987 | 57,461 |
09-Jun-2026 | 45.48 | 45.48 | 42 | 43.36 | 173 | 66,45,275 | 73,890 |
10-Jun-2026 | 42.17 | 43.88 | 42.17 | 43.03 | 174 | 31,25,683 | 44,412 |
11-Jun-2026 | 41.01 | 43.98 | 41.01 | 43.36 | 250 | 46,76,203 | 73,385 |
12-Jun-2026 | 44 | 44 | 42.22 | 43.39 | 202 | 55,70,226 | 1,07,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
