Visco Trade

Visco Trade Associates Ltd Historical Data

NSEBSE

₹40

(0.65%)

Dec 16, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	40.01	41.5	40.01	41	88	11,30,492	23,642
18-Nov-2025	41	41.5	40.1	40.99	51	4,73,521	9,745
19-Nov-2025	41	41.85	39.63	40.67	77	5,67,853	11,683
20-Nov-2025	40.78	41.5	37.1	41.29	68	4,26,272	8,924
21-Nov-2025	41.49	41.49	40	40.1	33	2,77,359	6,766
24-Nov-2025	40.1	41.99	37	40.52	142	9,77,524	15,645
25-Nov-2025	39.5	40.91	39.13	40	69	3,34,493	7,307
26-Nov-2025	39.6	40.98	39.6	40.01	59	2,47,733	4,962
27-Nov-2025	40.87	43.25	40.05	40.5	93	13,44,594	27,358
28-Nov-2025	40.8	41	38.52	40.67	141	9,48,647	17,698
01-Dec-2025	39.5	41.99	38.7	40.94	152	18,20,949	15,393
02-Dec-2025	39.65	41.16	39.11	40.43	106	12,89,678	5,766
03-Dec-2025	40.39	41	39.22	40.82	126	16,34,546	13,486
04-Dec-2025	39.5	40.95	39.5	40	67	13,49,097	7,547
05-Dec-2025	39.2	39.95	38	39	135	22,16,386	29,908
08-Dec-2025	39.16	39.97	38.1	39.43	115	20,67,845	20,586
09-Dec-2025	39.9	40	38	39.76	106	18,34,269	18,851
10-Dec-2025	39.76	39.9	38.32	39.72	97	14,11,526	7,365
11-Dec-2025	39.72	39.72	38.61	38.84	100	13,31,934	7,402
12-Dec-2025	38.84	39.8	37.3	38.85	133	19,00,958	19,633
15-Dec-2025	39.62	39.8	38.12	39.74	79	32,89,056	57,552

Visco Trade: Related NEWS

No Record Found

Invest wise with Expert advice