Visco Trade Associates Share Price History

CMP as on20-Jul-21 14:15

₹ 11.02
0.29 2.7%

Open

₹ 11.26

Turnover (lac)

Prev. Close

₹ 10.73

Day's Vol (shares)

₹ 5,606

Day's Range

₹ 11.02
₹ 11.26

Visco Trade Associates Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jul-2021 11.30 11.30 11 11 6 0.06 5,606 0.24 -0.20
19-Jul-2021 10.70 10.70 10.70 10.70 2 0.03 2,701 0 0
14-Jul-2021 10.70 10.70 10.70 10.70 4 0.01 1,311 0 0
13-Jul-2021 10.20 10.20 10.20 10.20 410 0.11 5,100 0.02 0.02
12-Jul-2021 9 9.74 8.94 9.74 288 0.08 3,032 0.80 0.74
09-Jul-2021 9.55 9.57 9.28 9.28 354 0.28 5,685 0.29 -0.30
08-Jul-2021 9.75 9.76 9.48 9.48 675 0.32 7,610 0.28 -0.30
07-Jul-2021 9.94 9.99 9.91 9.91 437 0.32 7,515 0.08 -0
06-Jul-2021 9.80 9.91 9.80 9.91 305 0.30 8,615 0.11 0.11
05-Jul-2021 9.50 9.72 9.50 9.55 414 0.23 8,415 0.22 0.05
02-Jul-2021 9.26 9.26 9.26 9.26 41 0.09 10,107 0 0
01-Jul-2021 9.61 9.61 9.61 9.61 32 0.10 10,102 0 0
30-Jun-2021 10.40 11 10 10 8 0.11 10,127 0.94 -0.30
29-Jun-2021 10.50 10.50 10.50 10.50 4 0.11 10,201 0 0
28-Jun-2021 10.50 10.50 10.50 10.50 4 0.11 10,381 0 0
25-Jun-2021 11 11 11 11 3 0.11 10,201 0 0
24-Jun-2021 10.50 10.50 10.50 10.50 3 0.11 10,111 0 0
Open ZERO Brokerage Demat Account