Visco Trade

Visco Trade Associates Ltd Historical Data

NSEBSE

₹40.27

(0.02%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	40	42.6	38.75	39.08	149	29,63,437	41,222
12-Feb-2026	39.08	40	38.11	39.68	83	16,05,432	15,043
13-Feb-2026	39.68	40	38.12	39.92	100	30,62,312	41,016
16-Feb-2026	40.9	40.9	39	39.99	104	25,10,798	36,515
17-Feb-2026	39.99	40	38.85	39.18	51	18,47,385	19,371
18-Feb-2026	38.2	39.79	38.2	39.19	80	15,01,208	11,798
19-Feb-2026	37.6	41.5	37.25	38.63	98	18,71,670	17,437
20-Feb-2026	37.92	39.25	37.92	38.99	63	27,32,240	44,541
23-Feb-2026	39	39.95	38.01	39.68	112	31,75,560	51,444
24-Feb-2026	39.68	39.7	37.94	38.09	92	29,83,316	48,463
25-Feb-2026	38.2	39	36.61	37.07	101	22,12,690	31,345
26-Feb-2026	37.96	38.84	36.66	37.33	118	21,53,102	21,695
27-Feb-2026	38.2	38.2	35.5	36.23	132	25,72,055	18,867
02-Mar-2026	35.7	36.2	34.91	35.89	132	20,16,556	26,248
04-Mar-2026	34.99	36.78	33.52	35.01	114	13,21,390	11,673
05-Mar-2026	33.6	36.28	33.6	35.39	67	10,77,765	4,769
06-Mar-2026	35.39	35.89	34.12	34.56	41	62,452	1,641
09-Mar-2026	33.62	38	32.65	36.64	207	26,65,741	64,086
10-Mar-2026	38.65	39.5	37.1	38.92	176	94,26,855	2,14,205
11-Mar-2026	38.19	40.5	38.15	40.26	175	60,94,752	1,46,343
12-Mar-2026	40.52	40.52	38.02	40.27	175	26,95,668	56,698

Visco Trade: Related NEWS

No Record Found

Invest wise with Expert advice