Visco Trade

Visco Trade Associates Ltd Historical Data

NSEBSE

₹41.53

(1.19%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	42.5	42.5	40.35	40.72	97	4,92,436	10,407
07-Oct-2025	40.26	41.98	40.26	40.61	124	7,00,589	15,909
08-Oct-2025	41	41	39.5	39.87	88	3,14,522	6,608
09-Oct-2025	39.1	40.8	39.1	39.95	64	3,06,700	5,725
10-Oct-2025	41.2	41.49	39.51	39.96	74	3,60,225	6,568
13-Oct-2025	38	43.75	38	43.04	182	24,78,653	54,861
14-Oct-2025	48.9	48.9	42.01	42.49	185	11,66,175	22,617
15-Oct-2025	43	44.47	42.11	42.7	79	3,21,465	7,162
16-Oct-2025	43	43	40.81	42.34	68	3,68,754	7,243
17-Oct-2025	42.5	42.5	40.37	41.28	101	6,22,426	12,618
20-Oct-2025	40.45	43.25	40.45	41.78	205	19,94,430	43,104
21-Oct-2025	41.78	43.5	41.78	42.42	83	8,06,441	17,087
23-Oct-2025	34.5	41.29	34.5	39.33	385	33,97,936	72,471
24-Oct-2025	40.12	44	38.2	40.66	237	48,32,328	1,13,488
27-Oct-2025	40.66	42.47	40.66	40.77	116	9,51,186	19,411
28-Oct-2025	40.77	41.46	38.8	39.38	118	11,89,495	27,981
29-Oct-2025	39.1	41.5	39.1	41.42	154	13,75,638	30,607
30-Oct-2025	42	42	39.25	40.57	129	9,55,297	22,134
31-Oct-2025	40.5	40.93	39.5	40.27	75	6,59,429	14,683
03-Nov-2025	41.99	41.99	39.14	41.04	73	5,80,468	13,038
04-Nov-2025	42	42	41	41.53	66	7,46,024	13,691

Visco Trade: Related NEWS

No Record Found

Invest wise with Expert advice