iifl-logo

Visco Trade Associates Ltd Historical Data

Add as a Preferred Source on Google
38.5
(-1.16%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Visco Trade Associates Ltd Historical Data

14/03/2026calendar-icon
14/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

39.4

40.53840.021099,80,28521,175

17-Mar-2026

40.25

41.43940.03322,03,3154,123

18-Mar-2026

40.84

40.8439.339.96679,07,12915,752

19-Mar-2026

40.49

40.4939.639.87449,45,17022,476

20-Mar-2026

39.87

40.539.239.96434,46,94010,547

23-Mar-2026

36

42.33639.9414712,82,81925,906

24-Mar-2026

38

42.53839.816824,70,63247,697

25-Mar-2026

39.8

41.9339.0140.9215044,09,80492,093

27-Mar-2026

38.5

40.513838.27562,57,4834,868

30-Mar-2026

38.65

38.653536.19745,36,85711,336

01-Apr-2026

35.5

38.8835.536.7649,67,17019,695

02-Apr-2026

37.98

37.9836.1137.63394,37,4508,947

06-Apr-2026

36.15

37.635.9836.351298,77,16218,122

07-Apr-2026

36.11

38.136.1137.1423,11,8086,946

08-Apr-2026

39.47

39.4737.1537.99572,71,4315,444

09-Apr-2026

38.6

38.9937.238.57654,94,73210,535

10-Apr-2026

39

39.937.7538.95916,74,91712,988

13-Apr-2026

39.64

39.6438.0238.5382,00,5504,617

Visco Trade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.