Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 39.48 | 40.5 | 38.04 | 39.68 | 116 | 15,31,091 | 18,114 |
02-Jan-2026 | 42 | 42 | 39 | 40.22 | 102 | 21,53,721 | 26,766 |
05-Jan-2026 | 38.11 | 44.65 | 38.11 | 41.07 | 172 | 27,71,197 | 31,511 |
06-Jan-2026 | 39.9 | 43.26 | 39.9 | 41.62 | 116 | 20,25,889 | 19,354 |
07-Jan-2026 | 41.62 | 42.79 | 40 | 40.75 | 153 | 25,87,513 | 25,717 |
08-Jan-2026 | 40.75 | 40.75 | 38.52 | 39.38 | 72 | 16,41,216 | 13,715 |
09-Jan-2026 | 39.38 | 39.99 | 37.5 | 37.97 | 114 | 11,61,954 | 5,976 |
12-Jan-2026 | 37.97 | 40.5 | 36.9 | 39.65 | 103 | 14,38,670 | 10,141 |
13-Jan-2026 | 40.3 | 40.3 | 38.01 | 39.42 | 94 | 16,40,281 | 9,676 |
14-Jan-2026 | 38.5 | 39.42 | 38.5 | 39.2 | 49 | 11,90,380 | 6,035 |
16-Jan-2026 | 38.01 | 39.4 | 38.01 | 39.02 | 104 | 15,72,339 | 9,302 |
19-Jan-2026 | 39 | 39 | 37.53 | 38.57 | 84 | 12,44,176 | 5,366 |
20-Jan-2026 | 38.57 | 38.57 | 37.65 | 38.28 | 84 | 13,09,971 | 8,632 |
21-Jan-2026 | 37.7 | 38.8 | 35.4 | 36.33 | 159 | 12,96,529 | 11,623 |
22-Jan-2026 | 35.02 | 37.99 | 35.02 | 37.02 | 86 | 12,18,535 | 6,181 |
23-Jan-2026 | 37.02 | 37.49 | 33.31 | 35.29 | 372 | 35,38,427 | 49,599 |
27-Jan-2026 | 35.29 | 39.5 | 33.51 | 36.9 | 235 | 24,64,922 | 25,492 |
28-Jan-2026 | 41.4 | 41.4 | 36.05 | 39.48 | 142 | 19,95,319 | 22,113 |
29-Jan-2026 | 40.45 | 40.46 | 37 | 37.22 | 173 | 12,78,200 | 5,749 |
30-Jan-2026 | 37.22 | 38.9 | 36.21 | 37.11 | 99 | 11,57,230 | 4,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
