Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 39.4 | 40.5 | 38 | 40.02 | 109 | 9,80,285 | 21,175 |
17-Mar-2026 | 40.25 | 41.4 | 39 | 40.03 | 32 | 2,03,315 | 4,123 |
18-Mar-2026 | 40.84 | 40.84 | 39.3 | 39.96 | 67 | 9,07,129 | 15,752 |
19-Mar-2026 | 40.49 | 40.49 | 39.6 | 39.87 | 44 | 9,45,170 | 22,476 |
20-Mar-2026 | 39.87 | 40.5 | 39.2 | 39.96 | 43 | 4,46,940 | 10,547 |
23-Mar-2026 | 36 | 42.3 | 36 | 39.94 | 147 | 12,82,819 | 25,906 |
24-Mar-2026 | 38 | 42.5 | 38 | 39.8 | 168 | 24,70,632 | 47,697 |
25-Mar-2026 | 39.8 | 41.93 | 39.01 | 40.92 | 150 | 44,09,804 | 92,093 |
27-Mar-2026 | 38.5 | 40.51 | 38 | 38.27 | 56 | 2,57,483 | 4,868 |
30-Mar-2026 | 38.65 | 38.65 | 35 | 36.19 | 74 | 5,36,857 | 11,336 |
01-Apr-2026 | 35.5 | 38.88 | 35.5 | 36.7 | 64 | 9,67,170 | 19,695 |
02-Apr-2026 | 37.98 | 37.98 | 36.11 | 37.63 | 39 | 4,37,450 | 8,947 |
06-Apr-2026 | 36.15 | 37.6 | 35.98 | 36.35 | 129 | 8,77,162 | 18,122 |
07-Apr-2026 | 36.11 | 38.1 | 36.11 | 37.1 | 42 | 3,11,808 | 6,946 |
08-Apr-2026 | 39.47 | 39.47 | 37.15 | 37.99 | 57 | 2,71,431 | 5,444 |
09-Apr-2026 | 38.6 | 38.99 | 37.2 | 38.57 | 65 | 4,94,732 | 10,535 |
10-Apr-2026 | 39 | 39.9 | 37.75 | 38.95 | 91 | 6,74,917 | 12,988 |
13-Apr-2026 | 39.64 | 39.64 | 38.02 | 38.5 | 38 | 2,00,550 | 4,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.