Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 42.89 | 43 | 40.7 | 42.39 | 109 | 19,16,101 | 37,613 |
29-Apr-2026 | 42.01 | 42.51 | 41.22 | 41.5 | 40 | 10,12,822 | 23,676 |
30-Apr-2026 | 41.03 | 43.46 | 40 | 41.97 | 57 | 5,56,093 | 11,146 |
04-May-2026 | 41.6 | 43 | 40.14 | 40.73 | 125 | 30,70,360 | 68,035 |
05-May-2026 | 41.15 | 42.85 | 41 | 41.5 | 94 | 13,47,458 | 29,934 |
06-May-2026 | 41.1 | 43.49 | 40.51 | 41.17 | 75 | 7,28,059 | 15,711 |
07-May-2026 | 41.17 | 41.79 | 40.53 | 40.55 | 30 | 1,25,833 | 2,658 |
08-May-2026 | 41 | 41.8 | 40.1 | 41.18 | 98 | 32,58,050 | 73,609 |
11-May-2026 | 41.18 | 41.61 | 39.61 | 40.8 | 134 | 28,29,654 | 60,399 |
12-May-2026 | 41.2 | 41.25 | 39.21 | 39.43 | 79 | 9,73,792 | 18,378 |
13-May-2026 | 40.64 | 41.9 | 39.12 | 41.51 | 62 | 20,19,765 | 44,377 |
14-May-2026 | 40.12 | 41.54 | 39.61 | 39.81 | 77 | 3,32,401 | 7,757 |
15-May-2026 | 39.66 | 40.5 | 38.51 | 39.33 | 45 | 1,87,354 | 4,591 |
18-May-2026 | 39.3 | 39.99 | 38.71 | 39.3 | 33 | 1,13,785 | 2,788 |
19-May-2026 | 38.99 | 39.99 | 38.52 | 38.95 | 79 | 2,61,773 | 4,852 |
20-May-2026 | 39.7 | 40.4 | 38 | 40.32 | 66 | 6,44,738 | 15,358 |
21-May-2026 | 39.3 | 41.6 | 39.3 | 40.18 | 94 | 13,14,979 | 22,434 |
22-May-2026 | 39.38 | 41 | 39.16 | 39.45 | 153 | 18,16,920 | 36,964 |
25-May-2026 | 38.3 | 42.9 | 38.3 | 41.39 | 119 | 30,28,697 | 68,080 |
26-May-2026 | 40.5 | 43.5 | 40.5 | 41.91 | 110 | 15,01,827 | 30,332 |
27-May-2026 | 40.76 | 43.5 | 40.58 | 42.6 | 107 | 30,66,604 | 63,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
