Visco Trade Associates Share Price History

CMP as on14-May-21 15:28

₹ 13.88
0.13 0.95%

Open

₹ 13.89

Turnover (lac)

Prev. Close

₹ 13.75

Day's Vol (shares)

₹ 11,522

Day's Range

₹ 13.80
₹ 13.90

Visco Trade Associates Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-May-2021 13.90 13.90 13.80 13.90 113 0.16 1,011 0.10 -0
12-May-2021 13.80 13.90 13.80 13.80 7 0.08 10 0.15 -0.10
10-May-2021 13.70 13.70 13.70 13.70 1 0 14 0 0
28-Apr-2021 13.80 13.80 13.80 13.80 1 0 11 0 0
Open ZERO Brokerage Demat Account