Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 50 | 51.47 | 48.05 | 49.79 | 219 | 60,74,110 | 1,01,550 |
25-Jun-2026 | 48.3 | 52.99 | 48.3 | 50.93 | 218 | 49,27,960 | 79,027 |
29-Jun-2026 | 51 | 51 | 48.53 | 50.87 | 138 | 22,04,594 | 37,303 |
30-Jun-2026 | 50.99 | 50.99 | 49.84 | 50.62 | 78 | 7,33,705 | 10,721 |
01-Jul-2026 | 50.24 | 51.96 | 49.1 | 50.03 | 235 | 23,44,599 | 32,702 |
02-Jul-2026 | 50 | 50.71 | 49.56 | 49.99 | 136 | 18,96,131 | 28,561 |
03-Jul-2026 | 48.6 | 50.9 | 48.6 | 49.79 | 121 | 12,47,513 | 18,999 |
06-Jul-2026 | 49.62 | 50.92 | 46.5 | 49.04 | 98 | 5,47,926 | 7,702 |
07-Jul-2026 | 48 | 50 | 47.26 | 49.86 | 114 | 12,57,568 | 14,164 |
08-Jul-2026 | 49.25 | 50.26 | 47.68 | 48.66 | 81 | 14,37,531 | 21,393 |
09-Jul-2026 | 48.67 | 49.88 | 47.71 | 49.36 | 137 | 14,36,152 | 18,986 |
10-Jul-2026 | 49.51 | 49.51 | 48.65 | 49.15 | 119 | 8,21,239 | 11,569 |
13-Jul-2026 | 48.91 | 51.57 | 47.36 | 49.52 | 276 | 21,43,991 | 30,196 |
14-Jul-2026 | 49.52 | 50 | 48.22 | 49.86 | 90 | 6,33,728 | 7,729 |
15-Jul-2026 | 49.86 | 50.95 | 48.99 | 49.65 | 166 | 15,36,307 | 16,630 |
16-Jul-2026 | 49.03 | 50.49 | 48.7 | 49.8 | 94 | 9,64,164 | 12,800 |
17-Jul-2026 | 49.1 | 50.5 | 49.02 | 49.71 | 195 | 10,50,209 | 15,324 |
20-Jul-2026 | 49.7 | 51.44 | 49.41 | 49.9 | 72 | 5,81,557 | 9,238 |
21-Jul-2026 | 49.96 | 51.49 | 49.21 | 50.6 | 564 | 1,60,00,958 | 84,156 |
22-Jul-2026 | 54.9 | 56.49 | 49.7 | 51.29 | 1,119 | 2,14,07,996 | 90,703 |
23-Jul-2026 | 52 | 53 | 49.02 | 51 | 344 | 66,99,400 | 21,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
