Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 49.25 | 50.26 | 47.68 | 48.66 | 81 | 14,37,531 | 21,393 |
09-Jul-2026 | 48.67 | 49.88 | 47.71 | 49.36 | 137 | 14,36,152 | 18,986 |
10-Jul-2026 | 49.51 | 49.51 | 48.65 | 49.15 | 119 | 8,21,239 | 11,569 |
13-Jul-2026 | 48.91 | 51.57 | 47.36 | 49.52 | 276 | 21,43,991 | 30,196 |
14-Jul-2026 | 49.52 | 50 | 48.22 | 49.86 | 90 | 6,33,728 | 7,729 |
15-Jul-2026 | 49.86 | 50.95 | 48.99 | 49.65 | 166 | 15,36,307 | 16,630 |
16-Jul-2026 | 49.03 | 50.49 | 48.7 | 49.8 | 94 | 9,64,164 | 12,800 |
17-Jul-2026 | 49.1 | 50.5 | 49.02 | 49.71 | 195 | 10,50,209 | 15,324 |
20-Jul-2026 | 49.7 | 51.44 | 49.41 | 49.9 | 72 | 5,81,557 | 9,238 |
21-Jul-2026 | 49.96 | 51.49 | 49.21 | 50.6 | 564 | 1,60,00,958 | 84,156 |
22-Jul-2026 | 54.9 | 56.49 | 49.7 | 51.29 | 1,119 | 2,14,07,996 | 90,703 |
23-Jul-2026 | 52 | 53 | 49.02 | 51 | 344 | 66,99,400 | 21,876 |
24-Jul-2026 | 51.85 | 51.85 | 48.3 | 50.49 | 298 | 70,88,005 | 26,449 |
27-Jul-2026 | 50.21 | 50.69 | 49.15 | 49.96 | 250 | 69,24,696 | 32,249 |
28-Jul-2026 | 50.7 | 50.99 | 49.18 | 50.02 | 101 | 13,79,475 | 25,227 |
29-Jul-2026 | 50.5 | 51.76 | 49.41 | 50.44 | 139 | 20,49,065 | 32,052 |
30-Jul-2026 | 50 | 50.75 | 47.65 | 49.09 | 188 | 23,42,455 | 12,785 |
31-Jul-2026 | 49.97 | 50.25 | 49 | 50.15 | 94 | 12,43,674 | 22,988 |
03-Aug-2026 | 51.15 | 51.15 | 48.51 | 49.97 | 66 | 9,48,912 | 15,727 |
04-Aug-2026 | 49.7 | 50.26 | 49 | 49.86 | 65 | 17,49,348 | 32,733 |
05-Aug-2026 | 49.86 | 50.2 | 49.01 | 49.62 | 118 | 24,89,020 | 40,422 |
06-Aug-2026 | 49.51 | 50.38 | 48.99 | 49.88 | 181 | 33,73,920 | 52,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
