Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 49.86 | 50.2 | 49.01 | 49.62 | 118 | 24,89,020 | 40,422 |
06-Aug-2026 | 49.51 | 50.38 | 48.99 | 49.88 | 181 | 33,73,920 | 52,236 |
07-Aug-2026 | 50.34 | 50.5 | 49.16 | 50.06 | 111 | 17,98,163 | 27,180 |
10-Aug-2026 | 50.9 | 52.4 | 49 | 49.64 | 248 | 50,31,132 | 85,825 |
11-Aug-2026 | 49.9 | 49.9 | 48.5 | 48.5 | 141 | 27,64,461 | 50,813 |
12-Aug-2026 | 49.5 | 49.5 | 47.55 | 48.21 | 97 | 33,78,341 | 67,241 |
13-Aug-2026 | 48.21 | 48.5 | 47.2 | 48.08 | 111 | 33,96,997 | 65,280 |
14-Aug-2026 | 48 | 48.5 | 47.7 | 48.33 | 71 | 21,87,724 | 43,918 |
17-Aug-2026 | 48.57 | 48.92 | 47.84 | 48.25 | 59 | 18,69,668 | 33,334 |
18-Aug-2026 | 48.49 | 50.44 | 47.99 | 50.01 | 100 | 19,99,458 | 24,100 |
19-Aug-2026 | 50.51 | 50.51 | 49.3 | 50.05 | 55 | 7,93,695 | 14,136 |
20-Aug-2026 | 47.15 | 51.39 | 47.15 | 50.13 | 84 | 6,67,336 | 11,228 |
21-Aug-2026 | 51 | 51 | 49.95 | 50.08 | 103 | 10,39,761 | 13,671 |
24-Aug-2026 | 50 | 51 | 49.41 | 49.95 | 82 | 8,12,196 | 12,938 |
25-Aug-2026 | 49.5 | 50.84 | 49.17 | 49.27 | 73 | 11,39,091 | 10,675 |
26-Aug-2026 | 49.17 | 50 | 48.05 | 49.33 | 42 | 11,45,030 | 6,996 |
27-Aug-2026 | 50 | 50 | 48.17 | 48.79 | 88 | 12,42,090 | 8,116 |
28-Aug-2026 | 51.5 | 51.98 | 49.1 | 49.48 | 46 | 13,67,166 | 2,139 |
31-Aug-2026 | 49.48 | 51.99 | 49.47 | 49.53 | 91 | 20,60,670 | 12,686 |
01-Sep-2026 | 49.25 | 49.99 | 48.23 | 48.74 | 75 | 14,76,344 | 3,574 |
02-Sep-2026 | 48.85 | 52 | 48.12 | 49.33 | 113 | 22,42,783 | 15,697 |
03-Sep-2026 | 50.39 | 50.4 | 48.31 | 49.04 | 87 | 16,65,083 | 5,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
