Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 50.51 | 50.51 | 49.3 | 50.05 | 55 | 7,93,695 | 14,136 |
20-Aug-2026 | 47.15 | 51.39 | 47.15 | 50.13 | 84 | 6,67,336 | 11,228 |
21-Aug-2026 | 51 | 51 | 49.95 | 50.08 | 103 | 10,39,761 | 13,671 |
24-Aug-2026 | 50 | 51 | 49.41 | 49.95 | 82 | 8,12,196 | 12,938 |
25-Aug-2026 | 49.5 | 50.84 | 49.17 | 49.27 | 73 | 11,39,091 | 10,675 |
26-Aug-2026 | 49.17 | 50 | 48.05 | 49.33 | 42 | 11,45,030 | 6,996 |
27-Aug-2026 | 50 | 50 | 48.17 | 48.79 | 88 | 12,42,090 | 8,116 |
28-Aug-2026 | 51.5 | 51.98 | 49.1 | 49.48 | 46 | 13,67,166 | 2,139 |
31-Aug-2026 | 49.48 | 51.99 | 49.47 | 49.53 | 91 | 20,60,670 | 12,686 |
01-Sep-2026 | 49.25 | 49.99 | 48.23 | 48.74 | 75 | 14,76,344 | 3,574 |
02-Sep-2026 | 48.85 | 52 | 48.12 | 49.33 | 113 | 22,42,783 | 15,697 |
03-Sep-2026 | 50.39 | 50.4 | 48.31 | 49.04 | 87 | 16,65,083 | 5,484 |
04-Sep-2026 | 48.62 | 49.43 | 48 | 48.25 | 107 | 22,45,301 | 19,994 |
07-Sep-2026 | 46.4 | 49.5 | 46.4 | 49.11 | 96 | 22,11,703 | 12,734 |
08-Sep-2026 | 49.11 | 49.86 | 48.08 | 49.32 | 83 | 21,49,900 | 15,861 |
09-Sep-2026 | 50 | 50 | 48.36 | 48.51 | 53 | 14,15,583 | 3,667 |
10-Sep-2026 | 48.51 | 49.47 | 47.66 | 48.51 | 65 | 16,25,169 | 9,437 |
11-Sep-2026 | 48.83 | 50 | 47.85 | 47.99 | 129 | 30,63,529 | 20,948 |
15-Sep-2026 | 48 | 48.97 | 45.9 | 46.22 | 162 | 33,41,302 | 43,304 |
16-Sep-2026 | 46.95 | 48.67 | 46.5 | 47.23 | 67 | 18,96,318 | 16,425 |
17-Sep-2026 | 47.5 | 48.19 | 46 | 46.13 | 105 | 17,30,234 | 17,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
