Home > Share Market > Stocks > Visco Trade Associates > Share Price History

Visco Trade Associates - Share Price History

Visco Trade Associates

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Visco Trade Associates Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 21.90 21.90 21.90 21.90 1 0 50 0 0
20-Jan-2022 23.10 23.10 23.10 23.10 1 0 1 0 0
19-Jan-2022 23.10 23.10 23.10 23.10 2 0 27 0 0
18-Jan-2022 24.30 24.30 24.30 24.30 3 0 3 0 0
14-Jan-2022 24.30 24.30 24.30 24.30 3 0 117 0 0
11-Jan-2022 25.50 25.50 25.50 25.50 3 0 115 0 0
07-Jan-2022 25.20 25.20 25.20 25.20 1 0 1 0 0
06-Jan-2022 25.20 25.20 25.20 25.20 3 0 177 0 0
05-Jan-2022 26.50 26.50 25.20 25.20 4 0 70 1.30 -1.30
03-Jan-2022 26.50 26.50 26.50 26.50 1 0 15 0 0
31-Dec-2021 26.50 26.50 26.50 26.50 1 0 1 0 0
30-Dec-2021 26.40 26.40 26.40 26.40 5 0 117 0 0
29-Dec-2021 26.40 26.40 26.40 26.40 3 0 37 0 0
28-Dec-2021 27.70 27.70 27.70 27.70 2 0 20 0 0
23-Dec-2021 27.70 27.70 27.70 27.70 4 0 54 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity