Visco Trade

Visco Trade Associates Ltd Historical Data

NSEBSE

₹39.42

(-0.58%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	39.62	39.8	38.12	39.74	79	32,89,056	57,552
16-Dec-2025	40.38	40.38	39.1	39.96	80	16,56,210	11,655
17-Dec-2025	40.8	40.8	38.27	40.41	131	24,00,169	23,990
18-Dec-2025	40.98	40.98	39.26	40	81	14,76,917	11,477
19-Dec-2025	38.85	40.75	38.61	40.57	95	18,89,600	18,224
22-Dec-2025	41.38	41.38	39.51	40.22	158	14,29,722	9,299
23-Dec-2025	41.02	41.02	39.56	40.2	85	15,78,139	13,281
24-Dec-2025	40.22	40.5	39.3	40.4	66	13,97,810	10,494
26-Dec-2025	38.51	40.6	38.51	39.9	113	24,06,696	24,453
29-Dec-2025	38.52	40	36	38.94	154	25,82,928	36,337
30-Dec-2025	37.65	40.74	37.6	38.46	153	21,85,505	21,357
31-Dec-2025	37.8	39.49	37.8	38.41	75	11,43,093	9,434
01-Jan-2026	39.48	40.5	38.04	39.68	116	15,31,091	18,114
02-Jan-2026	42	42	39	40.22	102	21,53,721	26,766
05-Jan-2026	38.11	44.65	38.11	41.07	172	27,71,197	31,511
06-Jan-2026	39.9	43.26	39.9	41.62	116	20,25,889	19,354
07-Jan-2026	41.62	42.79	40	40.75	153	25,87,513	25,717
08-Jan-2026	40.75	40.75	38.52	39.38	72	16,41,216	13,715
09-Jan-2026	39.38	39.99	37.5	37.97	114	11,61,954	5,976
12-Jan-2026	37.97	40.5	36.9	39.65	103	14,38,670	10,141
13-Jan-2026	40.3	40.3	38.01	39.42	94	16,40,281	9,676

Visco Trade: Related NEWS

No Record Found

Invest wise with Expert advice