Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 44.89 | 45.87 | 42.81 | 44.7 | 96 | 4,85,860 | 7,205 |
08-Oct-2026 | 44 | 44 | 41.8 | 43.94 | 87 | 12,96,083 | 24,340 |
09-Oct-2026 | 43.94 | 44.75 | 43.12 | 44.03 | 34 | 86,082 | 1,355 |
12-Oct-2026 | 44.85 | 49 | 44 | 46.1 | 108 | 11,85,869 | 18,947 |
13-Oct-2026 | 46.97 | 47.8 | 45.01 | 45.65 | 23 | 2,34,693 | 5,050 |
14-Oct-2026 | 45.65 | 47.84 | 44.8 | 46.79 | 41 | 2,38,366 | 2,457 |
15-Oct-2026 | 48.75 | 48.75 | 44.51 | 47.45 | 46 | 4,11,440 | 7,681 |
16-Oct-2026 | 47.22 | 47.22 | 45.16 | 45.64 | 11 | 11,572 | 246 |
19-Oct-2026 | 44.6 | 47.43 | 44.2 | 44.95 | 23 | 48,890 | 622 |
21-Oct-2026 | 45 | 45.98 | 44.56 | 44.68 | 15 | 15,570 | 347 |
22-Oct-2026 | 47.99 | 47.99 | 43.53 | 45.71 | 16 | 27,921 | 340 |
23-Oct-2026 | 43 | 45.48 | 43 | 44.01 | 32 | 60,213 | 812 |
26-Oct-2026 | 42.12 | 45.7 | 42.11 | 44.19 | 63 | 13,94,397 | 27,646 |
27-Oct-2026 | 44.42 | 45.9 | 41 | 42.62 | 127 | 28,37,226 | 54,155 |
28-Oct-2026 | 42.91 | 44.5 | 41.31 | 43.87 | 86 | 22,10,596 | 41,906 |
29-Oct-2026 | 44 | 44.97 | 42.65 | 42.87 | 114 | 18,57,875 | 35,297 |
30-Oct-2026 | 43.95 | 43.95 | 42 | 42.48 | 60 | 13,25,867 | 24,038 |
02-Nov-2026 | 44.99 | 44.99 | 41 | 42.02 | 103 | 13,99,058 | 26,715 |
03-Nov-2026 | 41.18 | 43.79 | 41.18 | 42.41 | 97 | 9,64,063 | 18,748 |
04-Nov-2026 | 42.3 | 43.5 | 42 | 43 | 35 | 2,93,601 | 6,579 |
05-Nov-2026 | 44.99 | 50.42 | 44.01 | 47.56 | 210 | 50,67,330 | 87,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
