Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 98,400 | 1,600 |
10-Jul-2025 | 60.3 | 60.3 | 60.3 | 60.3 | 1 | 96,480 | 1,600 |
11-Jul-2025 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
18-Jul-2025 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
22-Jul-2025 | 61 | 61 | 61 | 61 | 1 | 97,600 | 1,600 |
23-Jul-2025 | 61.3 | 61.3 | 59.05 | 59.05 | 4 | 3,86,960 | 3,200 |
25-Jul-2025 | 60.5 | 60.5 | 59 | 59 | 3 | 2,88,000 | 4,800 |
28-Jul-2025 | 61 | 61 | 61 | 61 | 1 | 97,600 | 1,600 |
30-Jul-2025 | 61.7 | 62 | 61.7 | 61.9 | 5 | 4,94,800 | 8,000 |
31-Jul-2025 | 60.5 | 60.5 | 60 | 60.25 | 2 | 1,92,800 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.