Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Sep-2025 | 61 | 61 | 60.6 | 60.75 | 3 | 2,91,760 | 4,800 |
08-Sep-2025 | 60.05 | 60.05 | 60.05 | 60.05 | 1 | 96,080 | 1,600 |
09-Sep-2025 | 60.1 | 60.1 | 60 | 60 | 3 | 2,88,240 | 4,800 |
10-Sep-2025 | 61.85 | 61.85 | 61.85 | 61.85 | 1 | 98,960 | 1,600 |
11-Sep-2025 | 61 | 62.85 | 61 | 62.85 | 2 | 1,98,160 | 3,200 |
12-Sep-2025 | 60.35 | 60.35 | 60.35 | 60.35 | 2 | 1,93,120 | 1,600 |
15-Sep-2025 | 62 | 62 | 59 | 59 | 3 | 2,92,800 | 4,800 |
17-Sep-2025 | 60 | 60.1 | 59.45 | 59.45 | 3 | 2,87,280 | 4,800 |
19-Sep-2025 | 59.25 | 59.25 | 59.25 | 59.25 | 1 | 94,800 | 1,600 |
22-Sep-2025 | 59.3 | 60 | 59.25 | 59.25 | 3 | 2,85,680 | 4,800 |
24-Sep-2025 | 58.05 | 58.05 | 58.05 | 58.05 | 1 | 92,880 | 1,600 |
29-Sep-2025 | 58 | 60 | 58 | 60 | 2 | 1,88,800 | 3,200 |
30-Sep-2025 | 58.1 | 59 | 58.1 | 59 | 2 | 1,87,360 | 3,200 |
01-Oct-2025 | 58.5 | 59 | 58.05 | 58.05 | 5 | 4,67,280 | 8,000 |
03-Oct-2025 | 59 | 59 | 57 | 57.05 | 10 | 9,24,640 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.