Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 59 | 59 | 58.9 | 58.9 | 2 | 2,82,880 | 4,800 |
27-May-2025 | 58.9 | 58.9 | 58.9 | 58.9 | 1 | 94,240 | 1,600 |
28-May-2025 | 58.85 | 58.85 | 58.85 | 58.85 | 1 | 94,160 | 1,600 |
02-Jun-2025 | 58.55 | 58.55 | 58.55 | 58.55 | 1 | 93,680 | 1,600 |
03-Jun-2025 | 59 | 59 | 59 | 59 | 1 | 94,400 | 1,600 |
10-Jun-2025 | 59 | 59 | 59 | 59 | 1 | 94,400 | 1,600 |
11-Jun-2025 | 59.2 | 59.25 | 59.2 | 59.25 | 3 | 2,84,320 | 4,800 |
12-Jun-2025 | 59.25 | 61 | 59.25 | 61 | 5 | 4,84,640 | 6,400 |
13-Jun-2025 | 60 | 60 | 59.3 | 59.9 | 7 | 7,64,560 | 9,600 |
16-Jun-2025 | 60 | 60 | 59.6 | 59.6 | 2 | 1,91,360 | 3,200 |
17-Jun-2025 | 59.65 | 60.65 | 59.6 | 60 | 7 | 6,72,240 | 9,600 |
18-Jun-2025 | 60.05 | 61 | 60 | 60 | 4 | 3,85,760 | 4,800 |
19-Jun-2025 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.