Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 42 | 42 | 42 | 42 | 1 | 67,200 | 1,600 |
09-Dec-2025 | 41.6 | 41.6 | 41.6 | 41.6 | 1 | 66,560 | 1,600 |
12-Dec-2025 | 42 | 42 | 42 | 42 | 1 | 67,200 | 1,600 |
17-Dec-2025 | 40 | 41 | 36.1 | 40.85 | 48 | 31,02,880 | 49,600 |
18-Dec-2025 | 42.7 | 42.8 | 38.75 | 38.75 | 5 | 3,28,320 | 6,400 |
19-Dec-2025 | 38.5 | 42.5 | 38.5 | 42.5 | 7 | 10,70,160 | 27,200 |
22-Dec-2025 | 43 | 43 | 43 | 43 | 1 | 68,800 | 1,600 |
23-Dec-2025 | 43.2 | 43.2 | 42 | 42 | 3 | 2,03,520 | 3,200 |
24-Dec-2025 | 44.35 | 44.35 | 44.35 | 44.35 | 2 | 1,41,920 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
