Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 45.95 | 50.25 | 45.95 | 50.25 | 9 | 18,63,680 | 38,400 |
14-Jul-2026 | 47.75 | 48 | 47.75 | 48 | 3 | 2,30,000 | 4,800 |
21-Jul-2026 | 45.65 | 45.65 | 45.65 | 45.65 | 1 | 73,040 | 1,600 |
24-Jul-2026 | 44.8 | 44.8 | 44.8 | 44.8 | 2 | 1,43,360 | 3,200 |
27-Jul-2026 | 43.95 | 44 | 43.95 | 44 | 2 | 10,54,880 | 24,000 |
28-Jul-2026 | 44 | 44 | 44 | 44 | 1 | 70,400 | 1,600 |
31-Jul-2026 | 46.15 | 46.2 | 44 | 44 | 9 | 7,10,960 | 16,000 |
03-Aug-2026 | 46.2 | 46.2 | 42.25 | 42.25 | 2 | 10,28,560 | 22,400 |
04-Aug-2026 | 42.25 | 42.25 | 42.25 | 42.25 | 1 | 67,600 | 1,600 |
06-Aug-2026 | 41 | 41 | 40.15 | 40.15 | 5 | 3,22,560 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
