Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 58.05 | 58.05 | 58.05 | 58.05 | 1 | 92,880 | 1,600 |
29-Sep-2025 | 58 | 60 | 58 | 60 | 2 | 1,88,800 | 3,200 |
30-Sep-2025 | 58.1 | 59 | 58.1 | 59 | 2 | 1,87,360 | 3,200 |
01-Oct-2025 | 58.5 | 59 | 58.05 | 58.05 | 5 | 4,67,280 | 8,000 |
03-Oct-2025 | 59 | 59 | 57 | 57.05 | 10 | 9,24,640 | 14,400 |
06-Oct-2025 | 56.6 | 56.6 | 56 | 56.1 | 9 | 8,08,800 | 14,400 |
07-Oct-2025 | 55.05 | 56 | 55 | 55 | 5 | 4,43,280 | 6,400 |
08-Oct-2025 | 55 | 55 | 55 | 55 | 3 | 2,64,000 | 4,800 |
09-Oct-2025 | 55 | 56.9 | 55 | 56.9 | 2 | 1,79,040 | 3,200 |
13-Oct-2025 | 55.1 | 55.1 | 55.1 | 55.1 | 1 | 88,160 | 1,600 |
14-Oct-2025 | 55 | 55 | 55 | 55 | 1 | 1,76,000 | 3,200 |
15-Oct-2025 | 55.05 | 55.05 | 55 | 55 | 3 | 2,64,080 | 4,800 |
16-Oct-2025 | 55 | 55 | 54 | 54 | 2 | 1,74,400 | 3,200 |
20-Oct-2025 | 53 | 53 | 53 | 53 | 1 | 84,800 | 1,600 |
21-Oct-2025 | 55.9 | 55.9 | 55.9 | 55.9 | 1 | 89,440 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.