Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 59 | 59 | 58.5 | 58.5 | 3 | 2,82,400 | 3,200 |
07-May-2025 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 95,200 | 1,600 |
08-May-2025 | 60 | 61 | 60 | 61 | 2 | 1,93,600 | 3,200 |
09-May-2025 | 60 | 60 | 59 | 60 | 3 | 2,86,400 | 3,200 |
12-May-2025 | 60 | 60.5 | 60 | 60.5 | 2 | 1,92,800 | 1,600 |
14-May-2025 | 62.85 | 62.9 | 61 | 62.9 | 3 | 2,98,800 | 4,800 |
21-May-2025 | 60 | 60 | 58.1 | 58.1 | 5 | 4,72,320 | 6,400 |
22-May-2025 | 58.55 | 58.55 | 58.35 | 58.35 | 3 | 2,80,640 | 4,800 |
26-May-2025 | 59 | 59 | 58.9 | 58.9 | 2 | 2,82,880 | 4,800 |
27-May-2025 | 58.9 | 58.9 | 58.9 | 58.9 | 1 | 94,240 | 1,600 |
28-May-2025 | 58.85 | 58.85 | 58.85 | 58.85 | 1 | 94,160 | 1,600 |
02-Jun-2025 | 58.55 | 58.55 | 58.55 | 58.55 | 1 | 93,680 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.