Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 55.05 | 55.05 | 55 | 55 | 3 | 2,64,080 | 4,800 |
16-Oct-2025 | 55 | 55 | 54 | 54 | 2 | 1,74,400 | 3,200 |
20-Oct-2025 | 53 | 53 | 53 | 53 | 1 | 84,800 | 1,600 |
21-Oct-2025 | 55.9 | 55.9 | 55.9 | 55.9 | 1 | 89,440 | 1,600 |
27-Oct-2025 | 55 | 55 | 55 | 55 | 1 | 88,000 | 1,600 |
28-Oct-2025 | 53.3 | 55 | 53.3 | 55 | 2 | 1,73,280 | 1,600 |
31-Oct-2025 | 54 | 54 | 54 | 54 | 2 | 1,72,800 | 3,200 |
03-Nov-2025 | 54 | 54 | 53 | 53 | 2 | 1,71,200 | 3,200 |
04-Nov-2025 | 53 | 53 | 51.15 | 51.95 | 6 | 5,00,400 | 9,600 |
06-Nov-2025 | 51 | 51 | 48 | 48.1 | 10 | 10,30,080 | 20,800 |
07-Nov-2025 | 48 | 48 | 47.5 | 47.5 | 2 | 1,52,800 | 3,200 |
10-Nov-2025 | 47 | 47.5 | 47 | 47.5 | 2 | 1,51,200 | 3,200 |
11-Nov-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 77,600 | 1,600 |
12-Nov-2025 | 48.5 | 48.5 | 47.5 | 47.5 | 3 | 2,29,680 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.