Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 2 | 1,13,600 | 3,200 |
06-Apr-2026 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 58,960 | 1,600 |
08-Apr-2026 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 61,280 | 1,600 |
09-Apr-2026 | 39 | 39.6 | 39 | 39.6 | 3 | 1,89,040 | 4,800 |
10-Apr-2026 | 39.7 | 40 | 39.7 | 40 | 4 | 2,55,520 | 6,400 |
17-Apr-2026 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 65,440 | 1,600 |
20-Apr-2026 | 41 | 41 | 41 | 41 | 1 | 65,600 | 1,600 |
24-Apr-2026 | 38.05 | 38.05 | 38.05 | 38.05 | 1 | 60,880 | 1,600 |
27-Apr-2026 | 39.25 | 39.25 | 39.25 | 39.25 | 1 | 62,800 | 1,600 |
28-Apr-2026 | 37.45 | 39.65 | 37.45 | 39.65 | 5 | 3,07,760 | 4,800 |
30-Apr-2026 | 41 | 41 | 41 | 41 | 2 | 9,84,000 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
