Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 39 | 39 | 39 | 39 | 1 | 1,87,200 | 4,800 |
12-Mar-2026 | 37 | 37 | 37 | 37 | 1 | 1,77,600 | 4,800 |
16-Mar-2026 | 35.6 | 40.35 | 35.5 | 36.1 | 9 | 5,43,040 | 3,200 |
17-Mar-2026 | 36 | 36 | 36 | 36 | 1 | 4,03,200 | 11,200 |
19-Mar-2026 | 32.05 | 32.05 | 32.05 | 32.05 | 1 | 51,280 | 1,600 |
20-Mar-2026 | 34 | 34.2 | 33.6 | 34.15 | 5 | 3,25,600 | 9,600 |
23-Mar-2026 | 35 | 37 | 32.75 | 37 | 4 | 2,26,720 | 6,400 |
24-Mar-2026 | 35 | 35.1 | 34.3 | 34.6 | 5 | 2,78,400 | 8,000 |
25-Mar-2026 | 33.8 | 38.85 | 33.8 | 37.5 | 13 | 8,12,000 | 12,800 |
27-Mar-2026 | 36 | 37.5 | 35.8 | 36.1 | 6 | 3,47,840 | 9,600 |
30-Mar-2026 | 35.8 | 37.95 | 35.25 | 35.5 | 11 | 6,92,720 | 19,200 |
02-Apr-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 2 | 1,13,600 | 3,200 |
06-Apr-2026 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 58,960 | 1,600 |
08-Apr-2026 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 61,280 | 1,600 |
09-Apr-2026 | 39 | 39.6 | 39 | 39.6 | 3 | 1,89,040 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
