Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 51 | 51 | 48 | 48.1 | 10 | 10,30,080 | 20,800 |
07-Nov-2025 | 48 | 48 | 47.5 | 47.5 | 2 | 1,52,800 | 3,200 |
10-Nov-2025 | 47 | 47.5 | 47 | 47.5 | 2 | 1,51,200 | 3,200 |
11-Nov-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 77,600 | 1,600 |
12-Nov-2025 | 48.5 | 48.5 | 47.5 | 47.5 | 3 | 2,29,680 | 4,800 |
17-Nov-2025 | 42.1 | 43.2 | 42 | 43.2 | 3 | 2,03,680 | 4,800 |
18-Nov-2025 | 45.7 | 45.7 | 44 | 44.1 | 5 | 3,60,320 | 8,000 |
19-Nov-2025 | 45.7 | 45.7 | 42.9 | 42.9 | 4 | 2,83,520 | 6,400 |
21-Nov-2025 | 43.15 | 43.15 | 42.95 | 42.95 | 2 | 1,37,760 | 3,200 |
26-Nov-2025 | 42.6 | 42.6 | 42 | 42 | 2 | 1,35,360 | 1,600 |
01-Dec-2025 | 45 | 45 | 45 | 45 | 1 | 72,000 | 1,600 |
03-Dec-2025 | 42 | 42 | 42 | 42 | 1 | 67,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.