Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 50.45 | 50.8 | 50 | 50.3 | 8 | 7,24,000 | 12,800 |
04-Jun-2026 | 48 | 48 | 48 | 48 | 2 | 1,53,600 | 3,200 |
05-Jun-2026 | 48 | 48 | 47 | 47 | 3 | 2,27,200 | 4,800 |
09-Jun-2026 | 47 | 47 | 47 | 47 | 1 | 75,200 | 1,600 |
11-Jun-2026 | 44.7 | 44.7 | 44.7 | 44.7 | 1 | 71,520 | 1,600 |
15-Jun-2026 | 46.9 | 46.9 | 46.9 | 46.9 | 2 | 7,50,400 | 16,000 |
16-Jun-2026 | 49.2 | 49.2 | 49.2 | 49.2 | 18 | 15,74,400 | 32,000 |
17-Jun-2026 | 51.65 | 51.65 | 51.65 | 51.65 | 13 | 10,74,320 | 20,800 |
18-Jun-2026 | 53.95 | 53.95 | 52.85 | 52.85 | 4 | 3,42,800 | 4,800 |
19-Jun-2026 | 50.3 | 51.9 | 50.25 | 51.9 | 4 | 3,24,320 | 4,800 |
22-Jun-2026 | 53.75 | 53.75 | 53.6 | 53.6 | 2 | 1,71,760 | 3,200 |
23-Jun-2026 | 51 | 54.85 | 51 | 53.9 | 6 | 5,11,440 | 6,400 |
24-Jun-2026 | 51.5 | 54.4 | 51.3 | 54.4 | 4 | 12,08,160 | 22,400 |
25-Jun-2026 | 53.5 | 53.5 | 53.25 | 53.4 | 3 | 2,56,240 | 4,800 |
29-Jun-2026 | 52 | 54.9 | 51.4 | 52.75 | 3 | 2,53,280 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
