Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 39.1 | 39.1 | 39.05 | 39.05 | 2 | 3,12,720 | 8,000 |
24-Feb-2026 | 39 | 39 | 39 | 39 | 1 | 62,400 | 1,600 |
25-Feb-2026 | 38.25 | 38.25 | 38.2 | 38.2 | 2 | 1,22,320 | 3,200 |
02-Mar-2026 | 38.15 | 39.15 | 38.15 | 39.15 | 2 | 1,23,680 | 1,600 |
05-Mar-2026 | 39 | 39 | 35.45 | 35.45 | 2 | 2,43,920 | 6,400 |
06-Mar-2026 | 36.25 | 38 | 36 | 36 | 4 | 3,55,600 | 9,600 |
09-Mar-2026 | 35.75 | 39.6 | 35.7 | 39.6 | 5 | 3,67,600 | 0 |
10-Mar-2026 | 37 | 40.5 | 37 | 40.5 | 3 | 3,01,600 | 6,400 |
11-Mar-2026 | 39 | 39 | 39 | 39 | 1 | 1,87,200 | 4,800 |
12-Mar-2026 | 37 | 37 | 37 | 37 | 1 | 1,77,600 | 4,800 |
16-Mar-2026 | 35.6 | 40.35 | 35.5 | 36.1 | 9 | 5,43,040 | 3,200 |
17-Mar-2026 | 36 | 36 | 36 | 36 | 1 | 4,03,200 | 11,200 |
19-Mar-2026 | 32.05 | 32.05 | 32.05 | 32.05 | 1 | 51,280 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
