Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 60.5 | 60.5 | 59 | 59 | 3 | 2,88,000 | 4,800 |
28-Jul-2025 | 61 | 61 | 61 | 61 | 1 | 97,600 | 1,600 |
30-Jul-2025 | 61.7 | 62 | 61.7 | 61.9 | 5 | 4,94,800 | 8,000 |
31-Jul-2025 | 60.5 | 60.5 | 60 | 60.25 | 2 | 1,92,800 | 3,200 |
04-Aug-2025 | 60 | 60 | 59.1 | 59.1 | 2 | 1,90,560 | 3,200 |
05-Aug-2025 | 59.1 | 59.1 | 59.1 | 59.1 | 1 | 94,560 | 1,600 |
06-Aug-2025 | 59.15 | 59.15 | 58.1 | 58.1 | 6 | 5,65,520 | 9,600 |
07-Aug-2025 | 58.1 | 59.95 | 58.05 | 59.6 | 5 | 4,71,920 | 6,400 |
08-Aug-2025 | 59.95 | 59.95 | 59.9 | 59.9 | 4 | 3,83,600 | 6,400 |
11-Aug-2025 | 60 | 60 | 59.95 | 59.95 | 2 | 1,91,920 | 3,200 |
12-Aug-2025 | 59 | 59 | 57.3 | 58.1 | 9 | 8,38,960 | 14,400 |
13-Aug-2025 | 58 | 60 | 57.05 | 60 | 7 | 12,25,760 | 19,200 |
14-Aug-2025 | 60 | 62 | 60 | 60.8 | 25 | 31,28,320 | 44,800 |
18-Aug-2025 | 60.8 | 61 | 60.8 | 61 | 2 | 1,94,880 | 3,200 |
19-Aug-2025 | 60.05 | 61 | 60.05 | 61 | 3 | 2,91,280 | 4,800 |
20-Aug-2025 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
22-Aug-2025 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.