Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 43.95 | 43.95 | 43.95 | 43.95 | 1 | 70,320 | 1,600 |
15-Sep-2026 | 41.8 | 41.85 | 41.8 | 41.85 | 2 | 1,33,840 | 3,200 |
18-Sep-2026 | 40 | 40 | 39.8 | 39.8 | 5 | 3,18,720 | 8,000 |
22-Sep-2026 | 39 | 39 | 37.85 | 38.45 | 6 | 3,70,880 | 8,000 |
23-Sep-2026 | 37.05 | 38.5 | 36.55 | 38.5 | 3 | 1,79,360 | 3,200 |
24-Sep-2026 | 37.1 | 40.4 | 37.1 | 40.4 | 3 | 1,88,640 | 4,800 |
29-Sep-2026 | 42.4 | 42.4 | 42.4 | 42.4 | 2 | 1,35,680 | 3,200 |
01-Oct-2026 | 40.45 | 44.45 | 40.45 | 44.45 | 2 | 3,49,200 | 8,000 |
06-Oct-2026 | 42.25 | 42.25 | 42.25 | 42.25 | 2 | 1,35,200 | 3,200 |
07-Oct-2026 | 44.35 | 44.35 | 44.35 | 44.35 | 1 | 70,960 | 1,600 |
08-Oct-2026 | 42.15 | 42.15 | 42.15 | 42.15 | 1 | 67,440 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
