Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2026 | 38.05 | 38.05 | 38.05 | 38.05 | 1 | 60,880 | 1,600 |
27-Apr-2026 | 39.25 | 39.25 | 39.25 | 39.25 | 1 | 62,800 | 1,600 |
28-Apr-2026 | 37.45 | 39.65 | 37.45 | 39.65 | 5 | 3,07,760 | 4,800 |
30-Apr-2026 | 41 | 41 | 41 | 41 | 2 | 9,84,000 | 24,000 |
05-May-2026 | 42.9 | 42.9 | 42.9 | 42.9 | 1 | 68,640 | 1,600 |
06-May-2026 | 43.85 | 51.45 | 43.85 | 51.45 | 22 | 17,07,360 | 27,200 |
07-May-2026 | 53.45 | 56.8 | 51.55 | 56.2 | 23 | 26,89,040 | 36,800 |
08-May-2026 | 56.3 | 56.3 | 55.45 | 56.3 | 6 | 5,38,240 | 9,600 |
11-May-2026 | 54.8 | 55 | 54.8 | 55 | 2 | 1,75,680 | 3,200 |
12-May-2026 | 53.45 | 54.8 | 51.75 | 54.8 | 5 | 4,22,400 | 6,400 |
13-May-2026 | 55.9 | 57.7 | 55.9 | 57.25 | 3 | 10,11,920 | 17,600 |
14-May-2026 | 54 | 56 | 51.55 | 52.85 | 9 | 7,64,720 | 6,400 |
15-May-2026 | 52.05 | 54.95 | 52.05 | 54.95 | 2 | 1,71,200 | 1,600 |
18-May-2026 | 55.75 | 55.9 | 55.75 | 55.8 | 3 | 2,67,920 | 3,200 |
19-May-2026 | 55.8 | 55.8 | 55.8 | 55.8 | 1 | 89,280 | 1,600 |
20-May-2026 | 52 | 52 | 51 | 51 | 2 | 1,64,800 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
