Home > Share Market > Stocks > Vivo Collaboration Solutions > VIVO Share Price History

Vivo Collaboration Solutions - VIVO Share Price History

Vivo Collaboration Solutions

CMP as on 26-May-22 9:00

180.50

Open

₹ 189.50

Turnover (lac)

₹ 3

Prev. Close

₹ 180.50

Day's Vol (shares)

₹ 1,600

Day's Range (₹)

₹ 0.00
₹ 0.00

Vivo Collaboration Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-May-2022 181 181 181 181 14 4.04 12,800 0 0
24-May-2022 172 172 172 172 2 0.55 3,200 0 0
23-May-2022 164 164 164 164 1 0.26 1,600 0 0
17-May-2022 156 156 156 156 1 0.25 1,600 0 0
16-May-2022 153 154 153 154 2 0.49 1,600 0.80 0.80
10-May-2022 160 160 160 160 1 0.26 1,600 0 0
09-May-2022 153 160 153 160 2 0.50 3,200 7 7
06-May-2022 158 161 158 161 3 0.77 4,800 3 3
05-May-2022 155 155 155 155 1 0.25 1,600 0 0
04-May-2022 160 160 159 159 4 1.53 9,600 0.20 -0.20
02-May-2022 176 176 168 168 4 1.09 6,400 8.35 -8.30
29-Apr-2022 171 177 171 176 5 1.39 4,800 6.35 5.35
28-Apr-2022 178 178 178 178 1 0.28 1,600 0 0
26-Apr-2022 181 182 174 182 3 0.86 4,800 7.80 0.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity