VIVO Historical Share Price Data

Vivo Collaboration Solutions Ltd Share Price

VIVO

NSE

CMP as on 13-Sep-23 2:55
₹ 113

icon 3.50 | 3.20%

Open
₹ 113
Turnover(lac)
₹ 2
Prev. Close
₹ 109.50
Day's Vol (shares)
₹ 1,600
Day's Vol (shares)
₹ 113.00         ₹ 113.00

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Vivo Collaboration Solutions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-Aug-202310310310310311648001600
24-Aug-2023108.15108.15108.15108.1535191204800
25-Aug-2023113.55113.55113.55113.5523633603200
28-Aug-2023108119.2108119.151018636001120011.2011.15
31-Aug-2023113.5113.5113.5113.511816001600
04-Sep-2023114114110.25110.25472208064003.75-3.75
05-Sep-202311111111111111776001600
06-Sep-202311011011011011760001600
07-Sep-202311411411411411824001600
11-Sep-2023108.3112.25108.3109.581584960128003.951.20
13-Sep-202311311311311311808001600