Vivo Collaboration Solutions Ltd(Vivo Collaborat.) Share Historical Prices and Data | India Infoline

Vivo Collaboration Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Nov-2023	98.85	98.85	98.85	98.85	1	158160	1600
09-Nov-2023	98.85	103.65	98	103.65	4	646640	6400	5.65	4.80
10-Nov-2023	101	101	98.5	99.1	3	634400	6400	2.50	-1.90
15-Nov-2023	98.5	98.5	98	98	2	314400	3200	0.50	-0.50
17-Nov-2023	96	96	96	96	1	153600	1600
21-Nov-2023	93	93	91.2	91.25	4	586720	6400	1.80	-1.75
22-Nov-2023	91	91	91	91	2	291200	3200
24-Nov-2023	90	90	88.05	88.05	2	284880	3200	1.95	-1.95
28-Nov-2023	88	88	88	88	2	281600	3200
30-Nov-2023	88	92.4	88	92.4	3	436400	4800	4.40	4.40