Vivo Collaboration Solutions Ltd (Vivo Collaborat.) Corporate Action | India Infoline

Vivo Collaboration Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
21-Aug-2023	103	103	103	103	1	164800	1600
24-Aug-2023	108.15	108.15	108.15	108.15	3	519120	4800
25-Aug-2023	113.55	113.55	113.55	113.55	2	363360	3200
28-Aug-2023	108	119.2	108	119.15	10	1863600	11200	11.20	11.15
31-Aug-2023	113.5	113.5	113.5	113.5	1	181600	1600
04-Sep-2023	114	114	110.25	110.25	4	722080	6400	3.75	-3.75
05-Sep-2023	111	111	111	111	1	177600	1600
06-Sep-2023	110	110	110	110	1	176000	1600
07-Sep-2023	114	114	114	114	1	182400	1600
11-Sep-2023	108.3	112.25	108.3	109.5	8	1584960	12800	3.95	1.20
13-Sep-2023	113	113	113	113	1	180800	1600