
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
21-Aug-2023 | 103 | 103 | 103 | 103 | 1 | 164800 | 1600 | ||
24-Aug-2023 | 108.15 | 108.15 | 108.15 | 108.15 | 3 | 519120 | 4800 | ||
25-Aug-2023 | 113.55 | 113.55 | 113.55 | 113.55 | 2 | 363360 | 3200 | ||
28-Aug-2023 | 108 | 119.2 | 108 | 119.15 | 10 | 1863600 | 11200 | 11.20 | 11.15 |
31-Aug-2023 | 113.5 | 113.5 | 113.5 | 113.5 | 1 | 181600 | 1600 | ||
04-Sep-2023 | 114 | 114 | 110.25 | 110.25 | 4 | 722080 | 6400 | 3.75 | -3.75 |
05-Sep-2023 | 111 | 111 | 111 | 111 | 1 | 177600 | 1600 | ||
06-Sep-2023 | 110 | 110 | 110 | 110 | 1 | 176000 | 1600 | ||
07-Sep-2023 | 114 | 114 | 114 | 114 | 1 | 182400 | 1600 | ||
11-Sep-2023 | 108.3 | 112.25 | 108.3 | 109.5 | 8 | 1584960 | 12800 | 3.95 | 1.20 |
13-Sep-2023 | 113 | 113 | 113 | 113 | 1 | 180800 | 1600 |