VIVO Historical Share Price Data

Vivo Collaboration Solutions Ltd Share Price

VIVO

CMP as on 30-Nov-23 12:00
₹ 92

icon 4.40 | 5.00%

Open
₹ 88
Turnover(lac)
₹ 4
Prev. Close
₹ 88.00
Day's Vol (shares)
₹ 4,800
Day's Vol (shares)
₹ 88.00         ₹ 92.40

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Vivo Collaboration Solutions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-Nov-202398.8598.8598.8598.8511581601600
09-Nov-202398.85103.6598103.65464664064005.654.80
10-Nov-202310110198.599.1363440064002.50-1.90
15-Nov-202398.598.59898231440032000.50-0.50
17-Nov-20239696969611536001600
21-Nov-2023939391.291.25458672064001.80-1.75
22-Nov-20239191919122912003200
24-Nov-2023909088.0588.05228488032001.95-1.95
28-Nov-20238888888822816003200
30-Nov-20238892.48892.4343640048004.404.40